ABIN,11/28/16,98.11,98.95,97.52,98.73,1869754
AIRL,11/28/16,94.66,94.7,93.53,93.84,605664
ALV,11/28/16,150,150.4,148.2,148.55,1082752
ASML,11/28/16,97.63,98.12,97.03,97.82,682414
BAS,11/28/16,80.37,80.46,78.57,78.81,2143473
BAYG,11/28/16,88.59,89,87.58,88.1,2127730
BBVA,11/28/16,5.75,5.777,5.685,5.726,17030460
BMW,11/28/16,81.92,82.56,81.56,82.06,1171748
BNPA,11/28/16,54.66,54.78,53.24,53.5,3796934
CARR,11/28/16,22.41,22.45,22.14,22.18,1761092
CFP,11/28/16,43.695,44.14,43.36,44.035,5825579
CRH,11/28/16,31.98,32.07,31.12,31.198,1354690
DANO,11/28/16,60.21,60.43,59.64,59.72,1332216
DBK,11/28/16,14.75,14.75,14.35,14.48,9322912
DCX,11/28/16,64.25,64.47,63.78,63.99,2299489
DG,11/28/16,60.31,60.41,59.88,60.19,1316733
DUT,11/28/16,14.7,14.81,14.59,14.66,6773031
EAUX,11/28/16,17.8,17.8,17.6,17.63,3013372
EI,11/28/16,98.8,99.29,98.4,98.64,633912
ENEL,11/28/16,3.722,3.756,3.696,3.704,48211903
ENGI,11/28/16,11.58,11.68,11.52,11.56,5436928
ENI,11/28/16,12.67,12.69,12.46,12.58,16389423
EOA,11/28/16,6.16,6.212,6.119,6.148,9530641
FRE,11/28/16,67.25,67.89,66.94,67.06,1220419
FTEO,11/28/16,13.71,13.76,13.56,13.6,4293797
G,11/28/16,11.49,11.5,11.23,11.32,11061605
IBE,11/28/16,5.696,5.78,5.68,5.718,13995430
ING,11/28/16,12.66,12.72,12.44,12.52,12476316
ISP,11/28/16,2,2.01,1.936,1.955,141783660
ITX,11/28/16,32.17,32.425,32.005,32.24,2607742
LVMH,11/28/16,168.3,168.9,167.05,167.5,801603
MIDI,11/28/16,22.02,22.07,21.61,21.76,5277944
MTP,11/28/16,7.185,7.204,7.002,7.093,15888932
MUV2,11/28/16,173.35,173.6,171.55,172.4,471243
NOK1V,11/28/16,4.16,4.16,4.071,4.071,450
OREA,11/28/16,161.95,162.05,160,160,392143
PHI,11/28/16,27.475,27.6,27.06,27.095,2363676
SAF,11/28/16,63.78,63.9,63,63.3,657012
SAN,11/28/16,4.279,4.279,4.184,4.21,34589260
SANO,11/28/16,75.58,75.8,74.95,75.14,2063975
SAP,11/28/16,80.5,80.75,80.04,80.17,1554453
SG,11/28/16,39.755,39.8,38.82,39.075,3588470
SIE,11/28/16,106.75,107.05,105.6,105.9,1354083
STGO,11/28/16,40.93,40.93,39.925,40.185,1351770
SU,11/28/16,62.22,62.22,61.31,61.39,1171138
TEF,11/28/16,7.877,7.991,7.806,7.825,13879330
UC,11/28/16,1.948,1.968,1.867,1.881,110025346
UL,11/28/16,242.25,243.8,240.85,240.85,306454
UN,11/28/16,37.17,37.31,36.96,36.98,3662314
VOW,11/28/16,131.5,132.55,130.4,130.9,58685