ABIN,11/29/16,98.29,99.4,98.03,98.9,1680447
AIRL,11/29/16,94.32,95.25,93.82,94.85,771149
ALV,11/29/16,148.65,150.85,147.4,150.4,1183134
ASML,11/29/16,97.98,98.04,96.83,97.55,755343
BAS,11/29/16,78.76,78.84,77.84,78.68,1689270
BAYG,11/29/16,88.1,89.41,88,88.77,2127159
BBVA,11/29/16,5.78,5.817,5.685,5.78,17056840
BMW,11/29/16,82.14,82.14,80.3,81.2,1555821
BNPA,11/29/16,53.37,54.5,53.12,54.39,2899217
CARR,11/29/16,22.21,22.435,22.11,22.195,1689272
CFP,11/29/16,43.63,44.01,43.42,43.92,5321583
CRH,11/29/16,30.99,31.155,30.57,30.945,1127894
DANO,11/29/16,59.72,60.18,59.4,59.88,1177578
DBK,11/29/16,14.27,14.74,14.21,14.66,13172869
DCX,11/29/16,64.01,64.01,62.92,63.54,3531039
DG,11/29/16,60.38,61.37,60.22,61.37,2254348
DUT,11/29/16,14.68,14.83,14.59,14.78,7824614
EAUX,11/29/16,17.65,18.08,17.59,18,3648320
EI,11/29/16,99.5,99.5,100.05,100.05,761460
ENEL,11/29/16,3.69,3.79,3.69,3.79,46867218
ENGI,11/29/16,11.53,11.65,11.52,11.63,6141008
ENI,11/29/16,12.53,12.67,12.47,12.66,17470707
EOA,11/29/16,6.2,6.23,6.16,6.22,9369323
FRE,11/29/16,67.13,68.32,66.7,68.32,1073888
FTEO,11/29/16,13.6,13.87,13.59,13.77,5530762
G,11/29/16,11.26,11.73,11.17,11.64,12284330
IBE,11/29/16,5.731,5.739,5.66,5.731,12242640
ING,11/29/16,12.475,12.68,12.385,12.625,11956650
ISP,11/29/16,1.955,2.038,1.949,2.038,129502053
ITX,11/29/16,32.455,32.455,32.075,32.455,2384207
LVMH,11/29/16,166.3,170.8,165.95,170.75,984817
MIDI,11/29/16,21.67,22.12,21.46,22,6379134
MTP,11/29/16,7.02,7.107,6.952,7.052,16841682
MUV2,11/29/16,170.9,173.25,170.45,172.9,437994
NOK1V,11/29/16,4.16,4.16,4.071,4.071,450
OREA,11/29/16,161.35,161.75,160.25,161.15,575615
PHI,11/29/16,27.095,27.525,27,27.525,2873795
SAF,11/29/16,63.25,64.14,63.18,64.1,1115606
SAN,11/29/16,4.262,4.309,4.193,4.262,34522670
SANO,11/29/16,75.5,76.66,75.37,76.32,2848488
SAP,11/29/16,80.03,80.25,79.06,79.69,1714245
SG,11/29/16,38.96,40.04,38.73,39.9,3858536
SIE,11/29/16,105.6,106.3,105.2,106.1,1684789
STGO,11/29/16,40.2,40.65,39.995,40.605,1346279
SU,11/29/16,61.47,62.16,61.1,62.15,1310999
TEF,11/29/16,7.899,7.907,7.79,7.899,12563120
UC,11/29/16,1.86,1.95,1.86,1.94,169142265
UL,11/29/16,242.25,243.8,240.85,240.85,306454
UN,11/29/16,36.87,37.205,36.8,37.025,3580847
VOW,11/29/16,131,131.3,128.9,129.95,85911