ABIN,11/30/16,99,99.97,98.02,98.04,6241142
AIRL,11/30/16,95.61,98,95.55,96.08,1534516
ALV,11/30/16,149.8,151,149.25,149.8,1189439
ASML,11/30/16,97.8,98.05,96.93,97.62,1124492
BAS,11/30/16,78.9,81.78,78.85,80.99,4255410
BAYG,11/30/16,88,88.92,88,88.59,2580613
BBVA,11/30/16,5.77,5.86,5.746,5.826,28527960
BMW,11/30/16,81.18,81.31,80.03,80.41,1712074
BNPA,11/30/16,54.4,55.27,53.97,54.78,3968076
CARR,11/30/16,22.25,22.32,22.07,22.12,3045260
CFP,11/30/16,43.5,45.405,43.5,44.955,12224423
CRH,11/30/16,31.47,31.79,31.37,31.495,2784179
DANO,11/30/16,59.97,60.39,59.36,59.36,2131579
DBK,11/30/16,14.6,14.98,14.42,14.86,10056973
DCX,11/30/16,63.3,63.64,62.52,62.76,3865608
DG,11/30/16,61.35,62.02,61.03,61.23,1847866
DUT,11/30/16,14.78,14.995,14.76,14.865,14856655
EAUX,11/30/16,18,18.07,17.93,17.99,13209740
EI,11/30/16,99.6,99.6,100.1,100.1,677728
ENEL,11/30/16,3.8,3.82,3.786,3.814,48571673
ENGI,11/30/16,11.59,11.76,11.59,11.65,7950123
ENI,11/30/16,12.71,13.33,12.64,13.14,39432824
EOA,11/30/16,6.22,6.285,6.206,6.227,11684324
FRE,11/30/16,68.12,68.32,67.75,67.75,1177552
FTEO,11/30/16,13.765,13.915,13.71,13.755,7298334
G,11/30/16,11.67,11.98,11.66,11.92,15814753
IBE,11/30/16,5.731,5.772,5.679,5.679,22664390
ING,11/30/16,12.64,12.9,12.57,12.85,21966847
ISP,11/30/16,2.036,2.106,2.028,2.096,151400275
ITX,11/30/16,32.33,32.49,32.14,32.275,3911816
LVMH,11/30/16,170.85,172.5,170.65,171.7,883196
MIDI,11/30/16,21.85,22.29,21.78,22.23,9931984
MTP,11/30/16,6.97,7.215,6.911,7.128,31255317
MUV2,11/30/16,172.35,173.9,171.45,171.85,606330
NOK1V,11/30/16,4.05,4.055,4.04,4.055,2062
OREA,11/30/16,161.25,164,161.05,161.05,777050
PHI,11/30/16,27.45,27.48,27.01,27.14,5382158
SAF,11/30/16,64,65.08,64,64.77,1176735
SAN,11/30/16,4.28,4.329,4.222,4.313,47364810
SANO,11/30/16,76.35,77.05,76.11,76.11,3277614
SAP,11/30/16,79.42,79.99,78.73,78.88,2689664
SG,11/30/16,40.04,40.87,39.7,40.585,4404031
SIE,11/30/16,106,107.05,105.85,106.6,1905545
STGO,11/30/16,40.665,40.975,40.57,40.925,1790982
SU,11/30/16,62.26,62.88,62.14,62.82,1763187
TEF,11/30/16,7.897,7.963,7.852,7.852,16488380
UC,11/30/16,1.92,2.032,1.91,2.022,121897549
UL,11/30/16,242.25,243.8,240.85,240.85,306454
UN,11/30/16,37.015,38.255,36.995,37.875,8983490
VOW,11/30/16,129.95,130.5,129.15,129.2,109929