ABIN,12/01/16,97.24,97.73,93.33,93.76,3231119
AIRL,12/01/16,96.5,96.79,95.44,95.97,988943
ALV,12/01/16,149.45,150.65,148.4,148.8,1584321
ASML,12/01/16,96.75,97.01,94.77,95.21,1174753
BAS,12/01/16,81.11,81.28,80.18,81.06,2931146
BAYG,12/01/16,88.09,88.15,86.31,86.78,3608799
BBVA,12/01/16,5.82,5.89,5.786,5.87,17641850
BMW,12/01/16,80.16,80.77,79.45,80.07,1411483
BNPA,12/01/16,54.68,55.9,54.57,55.9,4231297
CARR,12/01/16,22.08,22.08,21.43,21.56,3944203
CFP,12/01/16,44.96,45.4,44.4,45.06,8834936
CRH,12/01/16,30.75,31.33,30.75,31.1,1239246
DANO,12/01/16,59.2,59.28,58.25,58.5,2099229
DBK,12/01/16,14.78,15.25,14.74,15.13,9263256
DCX,12/01/16,62.4,62.78,61.95,62.39,3226204
DG,12/01/16,61.08,61.25,60.26,60.57,1693725
DUT,12/01/16,14.78,14.995,14.585,14.645,10577386
EAUX,12/01/16,17.96,18.09,17.82,17.99,3203216
EI,12/01/16,99.94,99.94,98.59,98.98,807425
ENEL,12/01/16,3.814,3.814,3.75,3.786,43886174
ENGI,12/01/16,11.605,11.62,11.49,11.585,7037118
ENI,12/01/16,13.33,13.66,13.31,13.61,28990456
EOA,12/01/16,6.2,6.213,6.071,6.086,11702744
FRE,12/01/16,67.39,67.48,66.38,66.88,1357529
FTEO,12/01/16,13.7,13.77,13.58,13.63,6247595
G,12/01/16,11.95,12.47,11.85,12.34,21562971
IBE,12/01/16,5.657,5.657,5.568,5.599,18271800
ING,12/01/16,12.82,12.96,12.76,12.96,16336100
ISP,12/01/16,2.08,2.14,2.06,2.14,144606280
ITX,12/01/16,32.15,32.155,31.68,31.795,2489529
LVMH,12/01/16,170.95,172.3,169.55,170.55,893748
MIDI,12/01/16,22.22,22.55,22.1,22.41,8334047
MTP,12/01/16,7.23,7.309,7.15,7.262,21688369
MUV2,12/01/16,171.1,172.55,169.3,169.8,663921
NOK1V,12/01/16,4.086,4.086,4.04,4.045,428
OREA,12/01/16,160.45,160.45,157.9,158.6,790271
PHI,12/01/16,27.06,27.18,26.885,27.105,2719208
SAF,12/01/16,64.58,65.2,64.25,65.2,1145393
SAN,12/01/16,4.3,4.355,4.282,4.342,35918740
SANO,12/01/16,75.91,75.92,74.7,75.16,2938944
SAP,12/01/16,78.6,79.05,77.13,77.53,2711369
SG,12/01/16,40.52,41.17,40.29,40.97,4217716
SIE,12/01/16,106.25,106.6,105.6,106.4,1977691
STGO,12/01/16,40.78,40.9,40.29,40.68,1374780
SU,12/01/16,62.66,63.01,62.34,62.76,1613080
TEF,12/01/16,7.82,7.846,7.756,7.788,17534090
UC,12/01/16,2.002,2.082,1.983,2.082,133451140
UL,12/01/16,242.25,243.8,240.85,240.85,306454
UN,12/01/16,37.37,37.51,36.53,36.8,7588819
VOW,12/01/16,128.75,130.15,127.9,128.1,63143