ABIN,12/05/16,94.5,97.23,94.5,96.2,2530676
AIRL,12/05/16,95.19,96.78,94.99,96.32,853671
ALV,12/05/16,148.1,152.3,147.7,151.2,1734606
ASML,12/05/16,93.33,96.34,93.06,95.51,1022330
BAS,12/05/16,81.94,83.92,81.91,82.98,3824472
BAYG,12/05/16,87.02,88.47,86.9,88.15,2458814
BBVA,12/05/16,5.703,5.915,5.67,5.847,19198240
BMW,12/05/16,79.31,82.6,79.2,82.4,2083892
BNPA,12/05/16,54.08,55.75,53.78,55.3,5112389
CARR,12/05/16,21.55,21.94,21.46,21.92,2771653
CFP,12/05/16,44.4,45.27,44.4,44.95,5422413
CRH,12/05/16,30.5,31.41,30.5,30.825,1344134
DANO,12/05/16,58.33,59.5,58.32,58.61,1644961
DBK,12/05/16,14.53,15.35,14.42,15.28,16901279
DCX,12/05/16,62.34,64.41,62.33,64.07,4384818
DG,12/05/16,60.14,61.29,60.1,60.52,1308363
DUT,12/05/16,14.65,14.98,14.64,14.9,12081874
EAUX,12/05/16,17.57,17.89,17.47,17.66,2927692
EI,12/05/16,97.48,99.56,97.48,99,616905
ENEL,12/05/16,3.76,3.846,3.724,3.744,74219559
ENGI,12/05/16,11.52,11.7,11.48,11.52,5570599
ENI,12/05/16,13.45,13.73,13.4,13.69,24779070
EOA,12/05/16,6.04,6.156,6.025,6.137,12191961
FRE,12/05/16,66.52,68.8,66.52,67.91,1165787
FTEO,12/05/16,13.14,13.51,13.09,13.24,8605337
G,12/05/16,12,12.59,11.87,12.2,17922065
IBE,12/05/16,5.559,5.648,5.54,5.581,12967900
ING,12/05/16,12.48,12.97,12.4,12.915,23258254
ISP,12/05/16,2.03,2.174,2.01,2.108,245569053
ITX,12/05/16,31.5,32.38,31.495,31.98,2376330
LVMH,12/05/16,169.95,174.4,169.5,171.1,977559
MIDI,12/05/16,21.94,22.84,21.815,22.775,9873205
MTP,12/05/16,7.268,7.545,7.254,7.523,23256126
MUV2,12/05/16,169.2,173.5,169.2,172.05,522916
NOK1V,12/05/16,3.926,4.051,3.926,4.051,768
OREA,12/05/16,158.95,161.65,158.6,159.1,478283
PHI,12/05/16,26.47,27.25,26.46,26.85,3679229
SAF,12/05/16,64.85,66.49,64.85,65.48,1071087
SAN,12/05/16,4.221,4.38,4.2,4.35,52163320
SANO,12/05/16,74.98,76.98,74.98,76.06,2647317
SAP,12/05/16,76.53,78.55,76.51,77.31,2183434
SG,12/05/16,39.69,41.29,39.5,40.9,4558333
SIE,12/05/16,105.15,109.4,105.1,109,2805319
STGO,12/05/16,40.01,40.92,39.87,40.79,1200525
SU,12/05/16,62.23,63.85,61.99,63.65,1625721
TEF,12/05/16,7.641,7.835,7.61,7.731,14031810
UC,12/05/16,2,2.082,1.938,2.014,227657248
UL,12/05/16,242.25,243.8,240.85,240.85,306454
UN,12/05/16,36.835,37.98,36.8,37.265,6101204
VOW,12/05/16,127.15,130.7,127,130,81542