ABIN,12/06/16,95.97,97.51,95.89,96.87,2234233 AIRL,12/06/16,96.66,98.32,96.37,98.18,992124 ALV,12/06/16,152.5,154.45,151.65,153.8,1921281 ASML,12/06/16,95.45,95.75,94.66,95.47,879855 BAS,12/06/16,82.86,83.3,82.48,83.14,2160963 BAYG,12/06/16,87.98,88.48,87.51,88.16,2139658 BBVA,12/06/16,5.87,6.149,5.839,6.122,30899450 BMW,12/06/16,82.52,83.63,81.97,83.37,1560553 BNPA,12/06/16,54.92,58.49,54.87,58.15,7167999 CARR,12/06/16,21.97,22.1,21.815,22.035,2328859 CFP,12/06/16,44.345,45.12,44.11,45.085,6494859 CRH,12/06/16,30.75,31.5,30.45,31.47,2063055 DANO,12/06/16,58.74,59.09,58.31,58.75,1459000 DBK,12/06/16,15.49,16.5,15.28,16.49,21525766 DCX,12/06/16,64.03,64.65,63.72,64.49,3216135 DG,12/06/16,60.79,61.57,60.32,61.51,1299681 DUT,12/06/16,15,15.1,14.94,15.06,10580963 EAUX,12/06/16,17.74,17.9,17.6,17.9,3369504 EI,12/06/16,99.73,99.73,100.15,100.15,596424 ENEL,12/06/16,3.75,3.93,3.75,3.93,69557277 ENGI,12/06/16,11.75,11.95,11.705,11.855,8460633 ENI,12/06/16,13.61,13.96,13.55,13.96,21559387 EOA,12/06/16,6.15,6.56,6.147,6.441,39272556 FRE,12/06/16,67.81,68.44,67.51,68.37,869701 FTEO,12/06/16,13.17,13.475,13.17,13.425,6930457 G,12/06/16,12.34,12.89,12.23,12.83,16863279 IBE,12/06/16,5.607,5.801,5.597,5.775,22589240 ING,12/06/16,12.975,13.525,12.9,13.485,30071377 ISP,12/06/16,2.12,2.28,2.11,2.28,219889540 ITX,12/06/16,32.09,32.385,31.93,32.295,2854772 LVMH,12/06/16,171.5,173.75,170.6,173.1,826509 MIDI,12/06/16,22.88,23.65,22.8,23.44,12140186 MTP,12/06/16,7.591,7.606,7.415,7.509,19588182 MUV2,12/06/16,172.6,175.2,171.75,175.05,532323 NOK1V,12/06/16,4.237,4.237,4.237,4.237,400 OREA,12/06/16,159.5,161.25,158.45,160.8,532378 PHI,12/06/16,26.93,27.22,26.74,27.19,2354999 SAF,12/06/16,65.6,66.18,64.9,66.1,1086521 SAN,12/06/16,4.36,4.58,4.343,4.57,66297390 SANO,12/06/16,75.55,75.67,74.25,75.55,3449990 SAP,12/06/16,77.02,77.23,76.65,77.13,2098718 SG,12/06/16,41.3,43.665,41.3,43.255,8681160 SIE,12/06/16,109.5,109.5,107.9,109.3,2165300 STGO,12/06/16,40.805,41.435,40.23,41.325,1450894 SU,12/06/16,64.08,64.17,63.54,64.08,1499655 TEF,12/06/16,7.769,7.851,7.73,7.851,17212170 UC,12/06/16,2.014,2.272,2.01,2.272,168988741 UL,12/06/16,242.25,243.8,240.85,240.85,306454 UN,12/06/16,37.32,37.71,37.1,37.675,5075613 VOW,12/06/16,130.85,130.95,129.25,130.8,47258