ABIN,12/07/16,97.16,98.18,96.33,97.12,2068392
AIRL,12/07/16,98.71,98.71,101,101,1329094
ALV,12/07/16,155,156.6,154.45,156.05,2358018
ASML,12/07/16,96.37,96.58,94.76,95.45,975772
BAS,12/07/16,83.97,84.88,83.84,84.82,2950232
BAYG,12/07/16,90.15,90.57,89.07,90.1,3549654
BBVA,12/07/16,6.175,6.26,6.135,6.201,30844010
BMW,12/07/16,84.08,86.62,84.06,86.32,2508926
BNPA,12/07/16,59.21,60.23,58.67,59.46,6624205
CARR,12/07/16,22.26,22.38,22.08,22.35,2992920
CFP,12/07/16,45.42,45.75,45.24,45.75,7567208
CRH,12/07/16,31.8,32.085,31.65,32.045,2102382
DANO,12/07/16,59,59.13,58.37,58.9,1471991
DBK,12/07/16,16.99,17.52,16.81,17.38,24832391
DCX,12/07/16,65.05,66.99,65.05,66.6,6357120
DG,12/07/16,62.05,62.25,61.42,61.85,1411844
DUT,12/07/16,15.245,15.3,15.135,15.255,11033217
EAUX,12/07/16,18.025,18.045,17.77,17.835,3230792
EI,12/07/16,100.65,100.7,100.35,100.35,715513
ENEL,12/07/16,3.968,3.984,3.886,3.946,59446622
ENGI,12/07/16,11.94,11.95,11.76,11.92,6690752
ENI,12/07/16,14,14.1,13.91,14.1,21136426
EOA,12/07/16,6.461,6.482,6.33,6.482,18213474
FRE,12/07/16,68.8,68.9,67.71,67.9,1281607
FTEO,12/07/16,13.53,13.55,13.34,13.49,8822865
G,12/07/16,12.95,13.77,12.95,13.77,27435629
IBE,12/07/16,5.8,5.809,5.666,5.729,21112080
ING,12/07/16,13.67,13.755,13.35,13.485,23733347
ISP,12/07/16,2.33,2.388,2.298,2.318,251733778
ITX,12/07/16,32.45,32.5,32.045,32.225,2123380
LVMH,12/07/16,174.65,175.7,173.5,175.7,755390
MIDI,12/07/16,23.8,24.39,23.71,24.38,13631344
MTP,12/07/16,7.69,7.91,7.65,7.883,28256454
MUV2,12/07/16,175.7,177.75,175.55,177.05,577053
NOK1V,12/07/16,4.314,4.314,4.314,4.314,1122
OREA,12/07/16,162.95,163.1,161.1,162.15,680818
PHI,12/07/16,27.5,27.63,27.33,27.63,3031189
SAF,12/07/16,66.6,66.95,65.9,66.58,991317
SAN,12/07/16,4.62,4.71,4.618,4.683,79600000
SANO,12/07/16,76.14,76.75,74.43,75.1,4789365
SAP,12/07/16,77.55,78.29,76.86,78.14,2512318
SG,12/07/16,44.06,44.865,43.85,44.865,7152200
SIE,12/07/16,110,112.15,109.85,112.15,3240825
STGO,12/07/16,41.99,42.48,41.74,42.48,2129445
SU,12/07/16,64.65,65.13,64.37,64.76,2097753
TEF,12/07/16,7.924,7.94,7.829,7.924,18883650
UC,12/07/16,2.304,2.486,2.282,2.486,271856197
UL,12/07/16,242.25,243.8,240.85,240.85,306454
UN,12/07/16,37.3,37.35,36.96,37.18,7528810
VOW,12/07/16,131.9,134.45,131.5,134.45,121867