ABIN,12/08/16,97.22,97.27,95.39,96.95,2068475 AIRL,12/08/16,101.45,102.75,100.95,102.75,1362733 ALV,12/08/16,156.6,158.85,153.35,158.45,2810953 ASML,12/08/16,95.82,97.72,95.8,97.41,1294886 BAS,12/08/16,84.91,85.9,84.3,85.72,3283973 BAYG,12/08/16,90.4,93.86,90.2,93.17,5497071 BBVA,12/08/16,6.22,6.58,6.193,6.478,51647850 BMW,12/08/16,87,89.33,86.65,88.99,3308826 BNPA,12/08/16,59.45,61.66,58.92,60.61,7038460 CARR,12/08/16,22.4,22.96,22.39,22.89,3411207 CFP,12/08/16,45.7,46.26,45.455,45.915,7183138 CRH,12/08/16,32.65,32.65,31.71,32.25,1004735 DANO,12/08/16,59.19,60.15,59,59.99,2500910 DBK,12/08/16,17.47,18.265,17.18,17.875,27883781 DCX,12/08/16,66.93,68.72,66.74,68.24,7743235 DG,12/08/16,62.26,62.68,61.74,62.33,1916467 DUT,12/08/16,15.38,15.765,15.37,15.635,19545746 EAUX,12/08/16,17.75,17.89,17.655,17.735,4262069 EI,12/08/16,100.55,100.7,100.45,100.45,784737 ENEL,12/08/16,3.922,3.96,3.904,3.958,54476419 ENGI,12/08/16,11.95,12.005,11.81,11.945,6696887 ENI,12/08/16,14.03,14.27,14.01,14.23,19065560 EOA,12/08/16,6.495,6.528,6.311,6.365,16748902 FRE,12/08/16,68.03,68.6,66.98,68.56,1502577 FTEO,12/08/16,13.55,13.89,13.525,13.735,9894792 G,12/08/16,13.85,14.47,13.75,14.4,27597375 IBE,12/08/16,5.758,5.778,5.688,5.736,12183100 ING,12/08/16,13.52,13.795,13.33,13.725,31041200 ISP,12/08/16,2.344,2.488,2.318,2.396,284417540 ITX,12/08/16,32.43,32.43,31.805,31.985,1714806 LVMH,12/08/16,176.35,177.7,175.2,176.55,969682 MIDI,12/08/16,24.1,24.745,23.88,24.365,12381990 MTP,12/08/16,8,8.26,7.955,8.142,34838399 MUV2,12/08/16,176.8,177.45,171.2,175.85,838049 NOK1V,12/08/16,4.314,4.314,4.295,4.295,299 OREA,12/08/16,163.15,163.65,161.65,162.6,588326 PHI,12/08/16,27.75,28.08,27.38,28,3707345 SAF,12/08/16,66.77,67.12,65.81,66.47,1412016 SAN,12/08/16,4.7,4.938,4.685,4.93,105935500 SANO,12/08/16,75.18,75.43,74.32,75.08,4148690 SAP,12/08/16,78.64,79.74,78.04,79.41,3082021 SG,12/08/16,44.97,46.98,44.65,46.86,9270024 SIE,12/08/16,112.2,114.35,111.25,114.35,3175767 STGO,12/08/16,42.5,43.135,42.335,42.835,2198164 SU,12/08/16,65,65.12,64.15,64.93,1436015 TEF,12/08/16,7.97,8.245,7.968,8.239,28158200 UC,12/08/16,2.52,2.65,2.44,2.56,237727142 UL,12/08/16,242.25,243.8,240.85,240.85,306454 UN,12/08/16,37.24,37.35,36.85,37.14,8060838 VOW,12/08/16,133.7,136.9,133.55,136.3,145919