ABIN,12/09/16,97.2,98.13,97.12,97.83,1526383
AIRL,12/09/16,102.95,104.35,102.5,104,1364169
ALV,12/09/16,157.8,158.1,156.65,157.25,1562348
ASML,12/09/16,97.41,98.08,96.85,97.17,787370
BAS,12/09/16,85.58,86,85.38,85.38,2057146
BAYG,12/09/16,93.95,94.73,93.06,94.54,3269236
BMW,12/09/16,88.4,89.26,87.66,88.77,1870981
BNPA,12/09/16,60.6,60.88,59.65,60,4746014
CARR,12/09/16,22.89,23.42,22.89,23.28,2949883
CFP,12/09/16,45.93,46.62,45.79,46.425,6638654
CRH,12/09/16,32.25,32.58,32.17,32.35,1619808
DANO,12/09/16,60.13,61.74,60.05,61.32,2508521
DBK,12/09/16,17.98,18,17.2,17.34,16039958
DCX,12/09/16,68.2,68.71,67.67,68.3,4633045
DG,12/09/16,62.43,62.98,62.26,62.38,1506587
DUT,12/09/16,15.595,15.775,15.535,15.735,9561980
EAUX,12/09/16,17.85,18.96,17.85,18.885,8665852
EI,12/09/16,100.9,104.1,100.9,103.7,804459
ENEL,12/09/16,3.97,3.976,3.932,3.966,44149390
ENGI,12/09/16,11.95,11.98,11.865,11.935,5661525
ENI,12/09/16,14.29,14.29,14.09,14.25,15868503
EOA,12/09/16,6.372,6.461,6.35,6.426,11345642
FRE,12/09/16,68.88,71.08,68.53,70.38,1860403
FTEO,12/09/16,13.73,13.78,13.47,13.5,12002990
G,12/09/16,14.34,14.4,13.95,14.02,17725328
ING,12/09/16,13.7,13.76,13.52,13.62,18757164
ISP,12/09/16,2.408,2.416,2.32,2.356,163292010
LVMH,12/09/16,176.35,177.2,176,176.1,642022
MIDI,12/09/16,24.36,24.46,23.845,23.945,8708789
MTP,12/09/16,8.08,8.104,7.681,7.681,25380504
MUV2,12/09/16,175.5,176.2,174.3,175.1,532730
NOK1V,12/09/16,4.32,4.425,4.32,4.425,3799
OREA,12/09/16,162.95,168.4,162.7,167.2,901391
PHI,12/09/16,27.985,28.09,27.67,28.025,2652503
SAF,12/09/16,66.45,66.56,65.95,66.54,751165
SANO,12/09/16,75.32,76.95,75.28,76.33,3045702
SAP,12/09/16,79.37,80.38,79.32,79.87,2435961
SG,12/09/16,46.7,46.97,46.03,46.36,6171352
SIE,12/09/16,114.05,115.05,113.65,114.7,2371371
STGO,12/09/16,42.895,43.07,42.59,42.695,1450429
SU,12/09/16,65.08,65.17,64.53,65.06,1044030
UC,12/09/16,2.57,2.57,2.4,2.5,169925756
UL,12/09/16,210.5,217.55,210.5,216.45,484353
UN,12/09/16,37.19,37.88,37.16,37.79,5470257
VOW,12/09/16,135.45,135.55,133.25,134.85,93825