ABIN,12/13/16,97.67,99.39,97.52,99.08,2381132
AIRL,12/13/16,103.6,104.45,103.35,104,890349
ALV,12/13/16,155.45,156.6,154.7,156.45,1585012
ASML,12/13/16,97.5,98.54,97.07,98.2,971994
BAS,12/13/16,85.96,86.15,85.42,86.04,2497035
BAYG,12/13/16,95.18,96.47,95.11,96.21,2981687
BBVA,12/13/16,6.334,6.482,6.252,6.47,28054510
BMW,12/13/16,88.25,89.4,88.1,88.9,1401304
BNPA,12/13/16,58.79,60.3,58,59.73,4297010
CARR,12/13/16,23.22,23.5,23.16,23.435,2284447
CFP,12/13/16,46.78,47.43,46.62,47.43,6194101
CRH,12/13/16,31.87,32.335,31.77,31.935,1126641
DANO,12/13/16,61,61.99,61,61.83,1548546
DBK,12/13/16,17.22,17.9,17.03,17.47,14818142
DCX,12/13/16,68.2,69.25,68.13,68.96,4292244
DG,12/13/16,63,64.11,62.85,64.04,2070441
DUT,12/13/16,15.72,15.935,15.68,15.875,11717536
EAUX,12/13/16,18.1,18.65,17.97,18.55,5183796
EI,12/13/16,103.25,104.75,102.95,104.6,617100
ENEL,12/13/16,4.014,4.088,4.002,4.088,61491817
ENGI,12/13/16,11.91,12.22,11.74,12.2,8888997
ENI,12/13/16,14.75,15,14.73,14.93,26052123
EOA,12/13/16,6.476,6.485,6.414,6.485,10467044
FRE,12/13/16,70.33,71.46,70.31,71.44,1091815
FTEO,12/13/16,13.52,13.78,13.52,13.77,8123219
G,12/13/16,13.89,14.27,13.85,13.96,13653874
IBE,12/13/16,5.863,5.996,5.862,5.987,26983380
ING,12/13/16,13.6,13.73,13.54,13.62,18321021
ISP,12/13/16,2.33,2.43,2.3,2.43,186415486
ITX,12/13/16,32.125,33.02,32.125,32.99,4641853
LVMH,12/13/16,178,179,177.45,177.9,756504
MIDI,12/13/16,23.9,24.05,23.75,23.95,8319570
MTP,12/13/16,7.7,7.7,7.4,7.45,21908332
MUV2,12/13/16,174.35,176.7,174.25,175.5,530365
NOK1V,12/13/16,4.46,4.46,4.46,4.46,99
OREA,12/13/16,166.3,168.45,165.95,168.05,659906
PHI,12/13/16,28.11,28.34,28.025,28.095,2707991
SAF,12/13/16,67.05,67.8,66.97,67.51,918224
SAN,12/13/16,4.871,4.982,4.832,4.952,61271020
SANO,12/13/16,76.41,77.78,76.27,77.47,2962360
SAP,12/13/16,79.27,80.79,79.21,80.61,2232243
SG,12/13/16,45.78,46.94,45.38,46.55,5115321
SIE,12/13/16,115.45,116.75,115.45,115.95,2307138
STGO,12/13/16,42.465,43.035,42.325,42.985,1636019
SU,12/13/16,64.9,65.34,64.56,65,1519430
TEF,12/13/16,8.38,8.593,8.364,8.593,23289680
UC,12/13/16,2.34,2.86,2.29,2.81,325968482
UL,12/13/16,212,216.5,212,216.4,376826
UN,12/13/16,38.06,38.67,37.885,38.515,4570728
VOW,12/13/16,134.65,137.05,134.3,136.55,104396