ABIN,12/14/16,99.01,99.55,97.89,97.99,2000955
AIRL,12/14/16,103.5,104.25,103.3,103.85,727137
ALV,12/14/16,156,156.15,154.75,155.05,1356277
ASML,12/14/16,97.76,98.64,97.51,98,757803
BAS,12/14/16,85.67,86,85.41,85.82,2044747
BAYG,12/14/16,96.23,96.29,95.46,95.92,2046784
BMW,12/14/16,89.92,90.43,89.04,89.05,1973261
BNPA,12/14/16,59.32,60.29,58.58,58.59,4813554
CARR,12/14/16,23.33,23.42,23.08,23.09,2848064
CFP,12/14/16,47.12,47.55,46.91,47.11,7581969
CRH,12/14/16,32,32.03,31.53,31.814,2190844
DANO,12/14/16,61.66,61.78,61.04,61.58,1344920
DBK,12/14/16,17.5,17.78,17.245,17.245,9747130
DCX,12/14/16,68.98,69.28,68.47,69.05,3815329
DG,12/14/16,63.66,63.66,62.77,63.34,1701022
DUT,12/14/16,15.81,15.95,15.79,15.86,8855509
EAUX,12/14/16,18.49,18.55,18.08,18.08,5007128
EI,12/14/16,104.05,104.25,102.95,103.5,507088
ENEL,12/14/16,4.08,4.08,4.03,4.04,44081920
ENGI,12/14/16,12.1,12.1,11.95,12.03,8066621
ENI,12/14/16,14.82,15.08,14.8,14.88,22279030
EOA,12/14/16,6.459,6.596,6.413,6.459,17429471
FRE,12/14/16,71.22,71.38,70.1,70.17,1190224
FTEO,12/14/16,13.7,13.88,13.65,13.86,7748558
G,12/14/16,13.95,14.18,13.81,13.82,9895069
ING,12/14/16,13.6,13.675,13.365,13.385,19785322
ISP,12/14/16,2.4,2.45,2.366,2.366,147387080
LVMH,12/14/16,177.05,178.35,176.25,176.5,605746
MIDI,12/14/16,23.84,24.07,23.6,23.67,7595168
MTP,12/14/16,7.5,7.62,7.36,7.58,18263395
MUV2,12/14/16,175.1,176.85,174.8,176.1,476692
NOK1V,12/14/16,4.5,4.5,4.41,4.48,3800
OREA,12/14/16,167.3,169.05,165.65,168.25,533478
PHI,12/14/16,28.11,28.19,27.97,28,2384925
SAF,12/14/16,67.45,67.6,66.83,67.39,776403
SANO,12/14/16,76.24,76.43,75.18,75.45,4737759
SAP,12/14/16,80.2,80.7,80.1,80.4,2011865
SG,12/14/16,46.6,47.24,45.84,45.93,4137170
SIE,12/14/16,115.6,116.85,115.5,116.1,2025932
STGO,12/14/16,43.33,43.875,43.255,43.345,2412267
SU,12/14/16,64.92,65.46,64.84,64.87,1615168
UC,12/14/16,2.76,2.95,2.61,2.63,190170571
UL,12/14/16,215.15,216.75,214.25,215.5,358235
UN,12/14/16,38.165,38.445,38.08,38.175,4356612
VOW,12/14/16,135.7,137.5,135.45,136.8,89414