ABIN,12/15/16,97.5,98.26,96.41,97.3,3197468
AIRL,12/15/16,104.95,105.4,103.9,105.4,1581765
ALV,12/15/16,155,157.35,154.8,156.75,2170308
ASML,12/15/16,98.45,98.45,101.05,101.05,1740283
BAS,12/15/16,85.95,86.5,85.72,86.36,3393788
BAYG,12/15/16,96.18,97.96,96.18,97.7,4026907
BMW,12/15/16,89,89.96,86.73,89.75,2336676
BNPA,12/15/16,58.99,62,58.9,61.7,6936254
CARR,12/15/16,23.14,23.14,22.81,22.82,3047378
CFP,12/15/16,47.09,47.725,46.835,47.495,8963673
CRH,12/15/16,31.8,32.54,31.8,32.45,1659395
DANO,12/15/16,61.31,61.97,60.67,61.31,2338928
DBK,12/15/16,17.59,18.22,17.52,18.17,22672961
DCX,12/15/16,69.15,70.37,68.94,70.11,6989433
DG,12/15/16,63.5,63.84,63.07,63.8,2011045
DUT,12/15/16,15.9,16.02,15.8,15.95,14894212
EAUX,12/15/16,18.08,18.3,18.04,18.2,4241939
EI,12/15/16,103.9,103.9,102.8,103.55,858688
ENEL,12/15/16,4.038,4.078,3.994,4.078,67684602
ENGI,12/15/16,11.93,12.03,11.72,11.99,9767307
ENI,12/15/16,14.83,15.01,14.79,14.97,28099217
EOA,12/15/16,6.465,6.555,6.272,6.545,14990968
FRE,12/15/16,70.38,71.38,70.19,71.29,1858912
FTEO,12/15/16,13.81,13.865,13.675,13.715,9884458
G,12/15/16,13.93,14.21,13.86,14.17,13264285
ING,12/15/16,13.52,13.73,13.48,13.71,26864555
ISP,12/15/16,2.386,2.446,2.372,2.446,213323091
LVMH,12/15/16,176.6,178.7,175.75,177.75,790036
MIDI,12/15/16,23.72,24.24,23.68,23.98,10568333
MTP,12/15/16,7.592,7.626,7.308,7.457,26423835
MUV2,12/15/16,176,178.25,175.7,176.15,793306
NOK1V,12/15/16,4.547,4.547,4.509,4.509,1200
OREA,12/15/16,168.2,169.7,165.65,167.85,818604
PHI,12/15/16,28.06,28.5,28.05,28.38,3797072
SAF,12/15/16,67.55,69.04,67.51,68.85,1468133
SANO,12/15/16,75.77,76.47,75.71,76,4088269
SAP,12/15/16,80.84,81.55,80.32,81.44,3858047
SG,12/15/16,46.55,47.79,46.38,47.5,6664654
SIE,12/15/16,116.15,117.35,114.9,116.05,3325538
STGO,12/15/16,43.495,43.875,43.195,43.695,1920810
SU,12/15/16,65.03,66.05,64.78,65.26,1637196
UC,12/15/16,2.656,2.82,2.642,2.798,164859990
UL,12/15/16,214.5,215,211.55,213.75,463910
UN,12/15/16,38.155,38.44,37.71,38.145,6530018
VOW,12/15/16,135.9,138.3,135.9,137.95,100117