ABIN,12/19/16,98.95,99.67,98.22,98.8,1662227
AIRL,12/19/16,105.75,106.05,105.2,106,766486
ALV,12/19/16,156.3,156.8,155.2,156.3,1122270
ASML,12/19/16,102.85,106.1,102.8,105.35,1403965
BAS,12/19/16,87.56,87.92,87.24,87.68,2108468
BAYG,12/19/16,98.24,98.35,97.12,98.35,2051936
BBVA,12/19/16,6.474,6.547,6.453,6.474,17795720
BMW,12/19/16,89.61,90.22,89.1,90.11,1132010
BNPA,12/19/16,60.78,61,60.19,60.5,2991202
CARR,12/19/16,22.92,22.98,22.81,22.86,1594900
CFP,12/19/16,48.025,48.205,47.78,47.895,4520264
CRH,12/19/16,32.02,32.15,31.79,32.05,557842
DANO,12/19/16,59.5,60.51,59.35,60.4,2980258
DBK,12/19/16,18.005,18.02,17.455,17.505,14336081
DCX,12/19/16,70.33,71.03,70.12,70.98,2876302
DG,12/19/16,64.27,64.66,64.02,64.56,1219364
DUT,12/19/16,15.995,16.12,15.965,16.075,9055582
EAUX,12/19/16,18.075,18.315,18.04,18.245,2579351
EI,12/19/16,105.25,105.75,104.35,105.05,564382
ENEL,12/19/16,4.016,4.076,4.01,4.056,33599441
ENGI,12/19/16,12.125,12.25,12.11,12.245,3920367
ENI,12/19/16,15,15.02,14.9,14.96,10625001
EOA,12/19/16,6.508,6.588,6.503,6.565,7438952
FRE,12/19/16,72.1,72.59,71.55,72.39,944589
FTEO,12/19/16,14,14.24,13.97,14.21,7573084
G,12/19/16,14.42,14.45,14.2,14.2,7652761
IBE,12/19/16,5.985,6.038,5.97,6.032,14469850
ING,12/19/16,13.54,13.62,13.42,13.48,10700542
ISP,12/19/16,2.42,2.432,2.378,2.396,73132941
ITX,12/19/16,32.355,32.355,31.885,32.07,4189927
LVMH,12/19/16,179.15,179.55,177.7,179.2,634867
MIDI,12/19/16,24,24.07,23.68,23.75,6083515
MTP,12/19/16,7.27,7.3,7.07,7.11,27005995
MUV2,12/19/16,176.25,176.9,175.6,176.65,350443
NOK1V,12/19/16,4.75,4.75,4.686,4.701,12512
OREA,12/19/16,169.15,170,168.6,170,484303
PHI,12/19/16,28.1,28.36,28.1,28.36,2853337
SAF,12/19/16,68.11,68.68,67.42,67.81,964171
SAN,12/19/16,4.916,5.022,4.91,4.916,43698030
SANO,12/19/16,73.9,75.33,73.82,74.86,3064950
SAP,12/19/16,81.8,82.19,81.45,82.19,1756240
SG,12/19/16,46.79,47.02,46.33,46.43,2705644
SIE,12/19/16,115.55,115.95,114.6,115.1,2137826
STGO,12/19/16,43.49,43.83,43.28,43.5,1299558
SU,12/19/16,65.72,65.93,65.36,65.45,1192790
TEF,12/19/16,8.718,8.84,8.711,8.762,13302460
UC,12/19/16,2.844,2.874,2.722,2.742,98338533
UL,12/19/16,218.3,221.45,217.65,220.5,341555
UN,12/19/16,38.42,38.935,38.395,38.935,4571500
VOW,12/19/16,138.7,140.15,137.75,139.7,73815