ABIN,12/21/16,99.2,99.24,98.91,99.24,1572540 AIRL,12/21/16,104.95,105.75,104.6,105.25,682510 ALV,12/21/16,157.3,158.1,157,157.7,981535 ASML,12/21/16,105.6,106.6,105.05,105.7,778620 BAS,12/21/16,87.46,87.83,87.26,87.61,1496832 BAYG,12/21/16,98.65,98.7,98.03,98.7,1708498 BMW,12/21/16,90,90.67,89.9,90.07,1009885 BNPA,12/21/16,61.44,61.89,60.69,61.21,2459596 CARR,12/21/16,22.83,22.92,22.67,22.78,1210733 CFP,12/21/16,47.36,47.795,47.355,47.595,4197378 CRH,12/21/16,32.3,32.3,31.78,32.17,651393 DANO,12/21/16,59.43,59.82,59,59,1849217 DBK,12/21/16,18.235,18.425,17.83,17.995,11495745 DCX,12/21/16,71.04,71.4,70.96,71.25,2600653 DG,12/21/16,64.27,64.6,64.06,64.22,973473 DUT,12/21/16,16.12,16.195,16.015,16.065,5518748 EAUX,12/21/16,18.415,18.58,18.32,18.325,2308314 EI,12/21/16,105.55,105.55,104.65,105.35,314728 ENEL,12/21/16,4.104,4.106,4.052,4.088,33608360 ENGI,12/21/16,12.34,12.34,12.19,12.26,3362254 ENI,12/21/16,15.14,15.23,15.12,15.17,12418505 EOA,12/21/16,6.698,6.705,6.63,6.698,6637665 FRE,12/21/16,72.64,73.08,72.54,73,758680 FTEO,12/21/16,14.2,14.29,14.12,14.19,4412254 G,12/21/16,14.33,14.43,14.11,14.24,7477346 ING,12/21/16,13.6,13.67,13.53,13.63,11888239 ISP,12/21/16,2.45,2.47,2.41,2.45,89041031 LVMH,12/21/16,178.8,180.3,178.1,179.6,579824 MIDI,12/21/16,24.02,24.19,23.725,23.995,4627921 MTP,12/21/16,7.32,7.394,7.212,7.309,13228281 MUV2,12/21/16,177.9,178.8,177.5,178.55,296049 NOK1V,12/21/16,4.75,4.774,4.722,4.774,16584 OREA,12/21/16,170.65,171.25,169.6,170.55,428896 PHI,12/21/16,28.68,28.785,28.51,28.785,2393775 SAF,12/21/16,67.72,68.49,67.67,68.06,503328 SANO,12/21/16,75.2,75.92,75.02,75.2,2208850 SAP,12/21/16,82.51,83.16,82.29,82.51,1536053 SG,12/21/16,46.93,47.37,46.49,46.84,2675458 SIE,12/21/16,113.8,114.8,113.55,114.55,1438646 STGO,12/21/16,43.5,43.745,43.37,43.645,889622 SU,12/21/16,65.47,65.84,65.23,65.46,747568 UC,12/21/16,2.774,2.834,2.764,2.834,69372779 UL,12/21/16,221.3,222,219.7,222,210816 UN,12/21/16,39.22,39.36,38.94,39.07,2524040 VOW,12/21/16,141.2,144.2,141,144.2,176337