ABIN,12/22/16,99.27,99.53,98.35,98.8,1145057
AIRL,12/22/16,104.95,105.1,104.6,105.05,702510
ALV,12/22/16,157,158,156.8,157.3,841117
ASML,12/22/16,105.4,105.95,104.8,105.45,692346
BAS,12/22/16,87.37,87.81,87.29,87.81,1322382
BAYG,12/22/16,98.97,98.97,98.48,98.8,1590237
BMW,12/22/16,89.73,90.85,89.44,89.67,928293
BNPA,12/22/16,60.93,61.92,60.93,61.58,2029868
CARR,12/22/16,22.815,22.895,22.655,22.735,1074753
CFP,12/22/16,47.56,48.19,47.46,48.19,5713589
CRH,12/22/16,32.15,32.15,31.76,31.95,1015861
DANO,12/22/16,59,59.39,58.7,59.08,1365134
DBK,12/22/16,17.91,18.09,17.68,17.75,5004237
DCX,12/22/16,70.7,71.29,70.44,70.91,2562334
DG,12/22/16,64.72,64.72,64.13,64.28,1139451
DUT,12/22/16,16.02,16.105,15.94,16.065,5554493
EAUX,12/22/16,18.27,18.35,17.855,17.855,3560591
EI,12/22/16,105.05,105.35,104.6,105.1,370546
ENEL,12/22/16,4.098,4.12,4.064,4.074,34326051
ENGI,12/22/16,12.175,12.2,12.065,12.135,4210204
ENI,12/22/16,15.15,15.3,15.12,15.17,12878472
EOA,12/22/16,6.66,6.69,6.6,6.63,6474821
FRE,12/22/16,73,73.74,72.95,73.52,772048
FTEO,12/22/16,14.19,14.245,14.095,14.135,4762652
G,12/22/16,14.3,14.4,14.16,14.26,6820617
ING,12/22/16,13.58,13.71,13.58,13.655,10659721
ISP,12/22/16,2.44,2.47,2.4,2.43,86028804
LVMH,12/22/16,179.1,180.2,178.8,179.75,459784
MIDI,12/22/16,23.92,24.195,23.92,24.065,3974742
MTP,12/22/16,7.267,7.272,7.1,7.134,11400620
MUV2,12/22/16,177.65,178.65,177.5,178.15,294754
NOK1V,12/22/16,4.572,4.572,4.503,4.503,7058
OREA,12/22/16,170.25,171.5,169.7,171.5,331059
PHI,12/22/16,28.7,28.96,28.67,28.96,2417051
SAF,12/22/16,68,68.43,67.8,68.07,507935
SANO,12/22/16,76,76.74,75.84,76.08,2228230
SAP,12/22/16,82.47,82.47,81.79,82.3,1356898
SG,12/22/16,46.75,47.16,46.605,46.885,2093429
SIE,12/22/16,114.25,115,114.15,115,1211543
STGO,12/22/16,43.73,43.83,43.51,43.64,1133954
SU,12/22/16,65.4,65.56,65.01,65.22,729678
UC,12/22/16,2.83,2.896,2.822,2.852,84111814
UL,12/22/16,221.95,222.45,220.3,221.5,226533
UN,12/22/16,38.965,39.22,38.855,39.075,2832395
VOW,12/22/16,144.1,144.7,143.15,143.8,91792