ABIN,12/23/16,98.59,99.44,98.58,99.08,1003702 AIRL,12/23/16,104.95,105.5,104.6,105.2,565974 ALV,12/23/16,157,157.7,156.5,156.95,621865 ASML,12/23/16,105.1,106.15,105.1,105.85,398061 BAS,12/23/16,87.8,87.87,87.03,87.45,997702 BAYG,12/23/16,99,99.05,98.04,98.5,1174369 BBVA,12/23/16,6.486,6.53,6.43,6.46,9822446 BMW,12/23/16,89.72,90.33,89.69,89.96,665904 BNPA,12/23/16,61.7,62,60.89,61.17,1820720 CARR,12/23/16,22.78,22.82,22.56,22.6,1104200 CFP,12/23/16,48.05,48.47,48.04,48.36,3456354 CRH,12/23/16,31.95,32.7,31.82,32.07,272584 DANO,12/23/16,58.92,59.28,58.83,58.87,1059893 DBK,12/23/16,18.49,18.64,17.81,17.81,15017642 DCX,12/23/16,70.9,71.2,70.74,71.03,1871796 DG,12/23/16,64.21,64.64,64.21,64.48,714276 DUT,12/23/16,16.09,16.15,16.06,16.12,4057624 EAUX,12/23/16,17.94,18.03,17.73,17.73,2012634 EI,12/23/16,104.95,105.7,104.75,105.45,276299 ENEL,12/23/16,4.07,4.12,4.07,4.12,22066979 ENGI,12/23/16,12.1,12.15,11.985,12.045,4662573 ENI,12/23/16,15.16,15.34,15.16,15.34,8883447 EOA,12/23/16,6.63,6.69,6.62,6.65,6338315 FRE,12/23/16,73.41,73.7,73.16,73.54,512960 FTEO,12/23/16,14.21,14.35,14.16,14.29,3104952 G,12/23/16,14.17,14.37,14.16,14.37,4941217 IBE,12/23/16,6.088,6.14,6.083,6.138,9181803 ING,12/23/16,13.7,13.77,13.57,13.625,7570602 ISP,12/23/16,2.46,2.49,2.44,2.46,87830763 ITX,12/23/16,32.125,32.21,31.975,32.19,1024413 LVMH,12/23/16,179.7,180,178.8,179.3,310079 MIDI,12/23/16,24.18,24.31,23.98,24.05,2740770 MTP,12/23/16,7.129,7.129,7.019,7.086,9815702 MUV2,12/23/16,178.45,179.3,177.85,178.5,259431 NOK1V,12/23/16,4.561,4.608,4.561,4.603,2728 OREA,12/23/16,171.7,173.1,171.3,172.55,348012 PHI,12/23/16,28.97,29.03,28.83,28.96,1656040 SAF,12/23/16,68.05,68.33,67.76,67.98,357338 SAN,12/23/16,4.987,5,4.946,4.973,22452730 SANO,12/23/16,75.91,76.11,75.4,75.86,1658643 SAP,12/23/16,82.18,82.34,81.48,82.01,1005957 SG,12/23/16,47.14,47.31,46.64,46.81,1733250 SIE,12/23/16,115.3,115.5,114.55,115.25,874015 STGO,12/23/16,43.63,43.715,43.415,43.695,580440 SU,12/23/16,65.39,65.6,65.08,65.15,536412 TEF,12/23/16,8.728,8.878,8.728,8.847,11259690 UC,12/23/16,2.898,2.928,2.814,2.836,52194070 UL,12/23/16,221.25,222.9,220.75,221.55,143313 UN,12/23/16,39.195,39.32,39.1,39.135,1803321 VOW,12/23/16,142.4,144.2,141.55,141.85,53063