ABIN,12/27/16,99.41,99.49,99.18,99.49,873057
AIRL,12/27/16,105.2,105.6,104.7,105.4,411320
ALV,12/27/16,156.7,157,156.15,156.85,397154
ASML,12/27/16,106.3,106.75,105.9,106.5,335746
BAS,12/27/16,87.4,87.92,87.4,87.74,709626
BAYG,12/27/16,98.73,98.93,98.18,98.72,967468
BMW,12/27/16,89.84,90.18,89.46,89.7,483756
BNPA,12/27/16,60.6,60.95,60.51,60.68,1269821
CARR,12/27/16,22.64,22.69,22.56,22.58,717389
CFP,12/27/16,48.38,48.5,48.17,48.375,1971874
CRH,12/27/16,31.95,32.7,31.82,32.07,272584
DANO,12/27/16,59.01,59.43,58.92,59.31,889600
DBK,12/27/16,17.91,17.99,17.39,17.54,6266679
DCX,12/27/16,71.1,71.19,70.82,70.96,1084695
DG,12/27/16,64.62,64.79,64.38,64.53,438164
DUT,12/27/16,16.09,16.22,16.09,16.19,2482943
EAUX,12/27/16,17.7,17.855,17.65,17.855,1411372
EI,12/27/16,105.95,106.15,105.15,105.85,154795
ENEL,12/27/16,4.114,4.162,4.112,4.162,23359361
ENGI,12/27/16,12.05,12.1,11.99,12.07,2677993
ENI,12/27/16,15.35,15.45,15.31,15.34,8503127
EOA,12/27/16,6.631,6.674,6.629,6.646,2698452
FRE,12/27/16,73.51,74.15,73.51,73.7,356887
FTEO,12/27/16,14.305,14.365,14.2,14.275,2094445
G,12/27/16,14.27,14.45,14.26,14.38,3930033
ING,12/27/16,13.55,13.6,13.51,13.54,4476264
ISP,12/27/16,2.46,2.47,2.44,2.452,31900456
LVMH,12/27/16,179.7,180.15,178.9,179.95,241836
MIDI,12/27/16,24.045,24.255,24.04,24.165,2249712
MTP,12/27/16,7.019,7.072,6.956,7.067,8718988
MUV2,12/27/16,178.75,179.8,178.55,179.45,167664
NOK1V,12/27/16,4.653,4.71,4.653,4.702,4241
OREA,12/27/16,172.2,172.9,172.05,172.7,179616
PHI,12/27/16,29.09,29.1,28.925,29.035,947926
SAF,12/27/16,67.9,68.27,67.9,68,332254
SANO,12/27/16,76.06,76.71,75.96,76.22,1176798
SAP,12/27/16,82.01,82.45,81.91,82.35,652247
SG,12/27/16,46.72,47.08,46.5,46.81,898558
SIE,12/27/16,115.6,115.95,115.1,115.8,590779
STGO,12/27/16,43.62,43.91,43.47,43.705,672298
SU,12/27/16,65.17,65.49,65.08,65.42,437508
UC,12/27/16,2.826,2.848,2.804,2.822,23022542
UL,12/27/16,222.55,223.25,221.2,222.9,93615
UN,12/27/16,39.22,39.27,39.015,39.075,1320689
VOW,12/27/16,141.65,143.3,141.35,141.4,18273