ABIN,12/28/16,99.6,99.91,98.72,99.91,801022
AIRL,12/28/16,105.65,105.85,105.1,105.5,440785
ALV,12/28/16,156.75,157.15,155.3,156.4,807792
ASML,12/28/16,106.45,107.15,106.15,107,476922
BAS,12/28/16,87.71,88.19,87.71,88,1132814
BAYG,12/28/16,98.78,98.9,98.25,98.69,1159331
BBVA,12/28/16,6.45,6.462,6.374,6.414,11196190
BMW,12/28/16,89.71,90.21,89.55,89.85,554383
BNPA,12/28/16,60.67,60.9,60.26,60.65,1464169
CARR,12/28/16,22.6,22.645,22.5,22.595,1055842
CFP,12/28/16,48.23,48.88,48.23,48.72,3447143
CRH,12/28/16,32.205,32.53,31.9,32.385,570002
DANO,12/28/16,59.25,59.33,59.01,59.25,851699
DBK,12/28/16,17.55,17.6,17.16,17.52,7570065
DCX,12/28/16,70.91,71.18,70.8,70.87,1842031
DG,12/28/16,64.46,64.57,64.15,64.19,762233
DUT,12/28/16,16.18,16.21,16.115,16.165,4233709
EAUX,12/28/16,17.86,17.915,17.8,17.905,1844651
EI,12/28/16,105.6,105.95,105.2,105.85,185935
ENEL,12/28/16,4.15,4.17,4.13,4.136,18679643
ENGI,12/28/16,12.08,12.15,12.03,12.11,3123917
ENI,12/28/16,15.37,15.43,15.3,15.31,6795684
EOA,12/28/16,6.644,6.697,6.609,6.624,4856708
FRE,12/28/16,73.9,74.26,73.47,73.9,604423
FTEO,12/28/16,14.25,14.27,14.18,14.22,2698314
G,12/28/16,14.36,14.42,14.13,14.19,4984411
IBE,12/28/16,6.167,6.188,6.142,6.188,10742350
ING,12/28/16,13.51,13.56,13.455,13.525,6329923
ISP,12/28/16,2.45,2.46,2.422,2.432,40681048
ITX,12/28/16,32.265,32.395,32.11,32.395,1196603
LVMH,12/28/16,180,180.95,179.25,180.85,318186
MIDI,12/28/16,24.115,24.18,23.85,23.995,3993794
MTP,12/28/16,7.082,7.27,7.062,7.197,14203799
MUV2,12/28/16,179.15,179.75,178.35,178.75,254219
NOK1V,12/28/16,4.634,4.671,4.634,4.671,252
OREA,12/28/16,172.15,172.8,171.4,172.4,367579
PHI,12/28/16,29.03,29.09,29,29.07,1338567
SAF,12/28/16,67.9,68.42,67.9,68.28,500902
SAN,12/28/16,4.937,4.969,4.891,4.928,27805890
SANO,12/28/16,76.22,76.33,75.83,76.15,1367964
SAP,12/28/16,82.15,82.8,82.11,82.72,1102669
SG,12/28/16,46.9,47.05,46.56,46.74,1573064
SIE,12/28/16,115.7,116.2,115.35,116.05,926233
STGO,12/28/16,43.765,43.875,43.635,43.795,711021
SU,12/28/16,65.29,65.71,65.28,65.61,522243
TEF,12/28/16,8.794,8.82,8.728,8.787,7316465
UC,12/28/16,2.82,2.846,2.772,2.788,37357599
UL,12/28/16,223.35,223.35,219.7,220.2,153578
UN,12/28/16,39.095,39.165,38.855,39.165,2008708
VOW,12/28/16,141,142.05,140.65,141.15,36553