ABIN,12/29/16,99.5,99.5,100.05,100.05,824052
AIRL,12/29/16,105.05,105.5,104.8,105.5,389046
ALV,12/29/16,155.25,156.2,155.25,155.9,663670
ASML,12/29/16,106.45,106.7,105.8,106.1,435875
BAS,12/29/16,87.64,88.1,87.34,87.96,953534
BAYG,12/29/16,98.44,98.98,98.16,98.73,1155021
BBVA,12/29/16,6.331,6.395,6.326,6.375,10816970
BMW,12/29/16,89.01,89.2,88.04,88.52,1068188
BNPA,12/29/16,60.23,60.46,59.64,59.85,1523556
CARR,12/29/16,22.51,22.83,22.49,22.73,1053434
CFP,12/29/16,48.485,48.86,48.35,48.635,2881821
CRH,12/29/16,32.385,32.635,32.1,32.455,678151
DANO,12/29/16,59.01,59.69,59.01,59.53,612206
DBK,12/29/16,17.23,17.41,17.02,17.11,6213124
DCX,12/29/16,70.18,70.65,70.1,70.4,1961788
DG,12/29/16,64.07,64.52,64,64.39,540175
DUT,12/29/16,16.08,16.33,16.07,16.3,5887236
EAUX,12/29/16,17.87,18.03,17.82,18,1610928
EI,12/29/16,105.75,106.35,105.5,106.15,231237
ENEL,12/29/16,4.134,4.178,4.13,4.158,22334486
ENGI,12/29/16,12.06,12.15,11.98,12.14,2618846
ENI,12/29/16,15.28,15.48,15.25,15.44,7805605
EOA,12/29/16,6.605,6.689,6.583,6.679,4750200
FRE,12/29/16,73.6,74.22,73.6,73.88,572878
FTEO,12/29/16,14.175,14.445,14.16,14.375,3132063
G,12/29/16,14.11,14.21,14.07,14.11,3921987
IBE,12/29/16,6.168,6.214,6.153,6.214,10729850
ING,12/29/16,13.41,13.445,13.27,13.325,8480619
ISP,12/29/16,2.412,2.432,2.394,2.412,49149698
ITX,12/29/16,32.2,32.435,32.16,32.35,1022571
LVMH,12/29/16,180,180.85,179.05,179.4,396818
MIDI,12/29/16,23.82,23.97,23.67,23.82,3185483
MTP,12/29/16,7.145,7.162,6.989,7.046,13227982
MUV2,12/29/16,178.1,179.05,178.1,178.75,222754
NOK1V,12/29/16,4.7,4.7,4.666,4.666,1155
OREA,12/29/16,171.9,172.95,171.7,172.6,256725
PHI,12/29/16,28.92,29,28.83,28.93,1261276
SAF,12/29/16,67.98,68.23,67.89,68.15,474215
SAN,12/29/16,4.893,4.925,4.867,4.902,23779890
SANO,12/29/16,75.73,76.59,75.59,76.21,1052896
SAP,12/29/16,82.41,82.91,82.23,82.7,865107
SG,12/29/16,46.33,46.58,46.25,46.355,1329287
SIE,12/29/16,115.5,116.3,115.35,116.15,907690
STGO,12/29/16,43.585,43.965,43.55,43.965,663071
SU,12/29/16,65.37,65.45,65.07,65.3,455671
TEF,12/29/16,8.721,8.83,8.7,8.78,8526425
UC,12/29/16,2.752,2.798,2.732,2.736,31184977
UL,12/29/16,219.85,223.3,219.35,223.2,194808
UN,12/29/16,39.055,39.245,38.95,39.045,1813110
VOW,12/29/16,139.75,140,137.7,137.95,77082