ABIN,12/30/16,100.05,100.95,100.05,100.55,1512891
AIRL,12/30/16,105.5,105.65,104.35,105.65,691792
ALV,12/30/16,155.9,157,155.2,157,790505
ASML,12/30/16,106,106.65,105.35,106.65,781754
BAS,12/30/16,88,88.31,87.35,88.31,1410168
BAYG,12/30/16,99,99.13,98.05,99.13,1436333
BBVA,12/30/16,6.368,6.414,6.334,6.414,14301340
BMW,12/30/16,88.42,88.89,87.51,88.75,760809
BNPA,12/30/16,59.81,60.64,59.56,60.55,2143675
CARR,12/30/16,22.78,23.02,22.62,22.89,1071249
CFP,12/30/16,48.5,48.78,48.22,48.72,4671122
CRH,12/30/16,32.56,32.96,32.2,32.7,971833
DANO,12/30/16,59.69,60.23,59.45,60.2,1249040
DBK,12/30/16,17.11,17.26,16.83,17.25,5679822
DCX,12/30/16,70.22,70.72,70.01,70.72,1919994
DG,12/30/16,64.56,64.7,64.03,64.7,963937
DUT,12/30/16,16.32,16.355,16.225,16.355,5564837
EAUX,12/30/16,17.95,18.07,17.81,18.055,2243150
EI,12/30/16,106.35,107.35,106,107.35,439158
ENEL,12/30/16,4.158,4.188,4.142,4.188,26715301
ENGI,12/30/16,12.15,12.17,12.03,12.12,4028956
ENI,12/30/16,15.38,15.48,15.33,15.47,9431821
EOA,12/30/16,6.67,6.72,6.65,6.7,5352913
FRE,12/30/16,73.92,74.44,73.75,74.26,758245
FTEO,12/30/16,14.4,14.445,14.3,14.435,3594089
G,12/30/16,14.15,14.27,14.11,14.12,3586162
IBE,12/30/16,6.198,6.234,6.185,6.234,12942900
ING,12/30/16,13.27,13.38,13.2,13.37,9846227
ISP,12/30/16,2.404,2.428,2.392,2.426,48084836
ITX,12/30/16,32.245,32.43,32.16,32.43,1907680
LVMH,12/30/16,179.5,181.4,178.75,181.4,529540
MIDI,12/30/16,23.805,24.065,23.655,23.985,4432627
MTP,12/30/16,7.035,7.115,6.99,7.016,8401426
MUV2,12/30/16,178.4,179.65,178.1,179.65,306984
NOK1V,12/30/16,4.589,4.633,4.589,4.633,2057
OREA,12/30/16,172.85,173.4,171.7,173.4,410465
PHI,12/30/16,28.9,29,28.8,29,1830337
SAF,12/30/16,68.14,68.43,67.43,68.42,703309
SAN,12/30/16,4.895,4.959,4.87,4.959,38710660
SANO,12/30/16,75.96,76.94,75.66,76.9,1986463
SAP,12/30/16,82.95,82.95,82.43,82.81,1443820
SG,12/30/16,46.305,46.88,46.16,46.745,1916736
SIE,12/30/16,116,116.8,115.5,116.8,1238468
STGO,12/30/16,43.925,44.255,43.74,44.255,1180280
SU,12/30/16,65.38,66.13,65.09,66.11,1096533
TEF,12/30/16,8.754,8.82,8.735,8.82,12017750
UC,12/30/16,2.74,2.764,2.72,2.734,27063566
UL,12/30/16,223.85,226.75,222.75,226.75,261076
UN,12/30/16,39.12,39.195,38.86,39.115,3275763
VOW,12/30/16,137.65,137.65,136.15,136.75,69726