ABIN,01/05/17,100.5,101.55,100.45,100.45,1288987
AIRL,01/05/17,105.65,105.9,104.85,105.55,758650
ALV,01/05/17,160,160.95,159.55,160.4,1221389
ASML,01/05/17,106.45,106.45,104.75,105.15,999893
BAS,01/05/17,87.89,88.15,87.27,88.15,1955701
BAYG,01/05/17,102.15,102.3,101.35,102.05,2036672
BBVA,01/05/17,6.463,6.554,6.437,6.518,17759670
BMW,01/05/17,91.02,91.57,89.3,90.18,1224694
BNPA,01/05/17,62.38,63.06,61.98,62.8,3705545
CARR,01/05/17,23.58,23.72,23.37,23.45,2158454
CFP,01/05/17,49,49.12,48.57,48.905,5230702
CRH,01/05/17,32.54,32.56,32.16,32.34,1022052
DANO,01/05/17,60.17,60.57,59.78,60.56,1451620
DBK,01/05/17,17.85,18.28,17.84,18.26,12878106
DCX,01/05/17,72.45,72.52,71.02,72.07,2912014
DG,01/05/17,65.5,65.53,64.63,64.91,1039802
DUT,01/05/17,16.38,16.59,16.33,16.56,9135720
EAUX,01/05/17,18.16,18.26,18.11,18.21,2366946
EI,01/05/17,106.75,106.8,105,105.4,584565
ENEL,01/05/17,4.172,4.186,4.136,4.174,0
ENGI,01/05/17,12.3,12.305,12.1,12.195,4533555
ENI,01/05/17,15.71,15.78,15.54,15.69,0
EOA,01/05/17,6.758,6.758,6.643,6.681,8110881
FRE,01/05/17,74.11,74.75,73.88,74.57,956263
FTEO,01/05/17,14.635,14.72,14.545,14.705,5563953
G,01/05/17,14.5,14.55,14.4,14.52,0
IBE,01/05/17,6.012,6.032,5.966,6.019,15506250
ING,01/05/17,13.9,14.02,13.84,13.9,15409371
ISP,01/05/17,2.53,2.56,2.51,2.54,0
ITX,01/05/17,31.85,31.905,31.35,31.45,3519376
LVMH,01/05/17,180.45,180.5,177.2,178.1,635790
MIDI,01/05/17,24.53,24.79,24.515,24.715,5682216
MTP,01/05/17,7.25,7.25,7.043,7.103,14417889
MUV2,01/05/17,180.15,181.2,180.1,180.75,348636
NOK1V,01/05/17,4.56,4.623,4.56,4.623,535
OREA,01/05/17,170.75,170.75,169.15,169.85,594894
PHI,01/05/17,28.915,28.915,28.365,28.555,3673379
SAF,01/05/17,68.82,68.84,68.04,68.51,730113
SAN,01/05/17,5.124,5.19,5.095,5.149,34485030
SANO,01/05/17,78.29,78.6,77.93,78.3,2371916
SAP,01/05/17,82.98,83.26,81.72,82.43,2067356
SG,01/05/17,48.86,49.375,47.695,48.235,3862948
SIE,01/05/17,116.45,116.5,114.95,115.7,1646653
STGO,01/05/17,44.95,44.99,44.53,44.7,1300606
SU,01/05/17,65.83,65.96,65.44,65.84,990902
TEF,01/05/17,8.924,9.168,8.921,9.143,15885790
UC,01/05/17,2.84,2.87,2.76,2.8,0
UL,01/05/17,223,223.15,220.75,223.15,312796
UN,01/05/17,39.05,39.16,38.815,39.045,2997922
VOW,01/05/17,143.85,144.75,140.25,142.05,116569