ABIN,01/06/17,100.65,100.95,100.5,100.5,1307129
AIRL,01/06/17,106,106.55,105.8,106.05,991799
ALV,01/06/17,160.15,161.5,159.55,161.1,965147
ASML,01/06/17,105.15,105.45,104.1,105.4,709335
BAS,01/06/17,87.5,87.73,87.27,87.52,1518979
BAYG,01/06/17,102.55,103.25,102.1,102.4,1588793
BBVA,01/06/17,6.53,6.578,6.454,6.566,14507210
BMW,01/06/17,90.32,90.7,89.81,90.51,969606
BNPA,01/06/17,61.87,62.71,61.29,62.49,3017783
CARR,01/06/17,23.4,23.42,23.225,23.325,1660173
CFP,01/06/17,48.77,48.85,48.51,48.77,3834273
CRH,01/06/17,32.38,32.42,32.12,32.28,589018
DANO,01/06/17,61.32,61.41,60.79,61.06,1174159
DBK,01/06/17,18.12,18.32,17.97,18.32,9981728
DCX,01/06/17,71.85,72.16,71.58,72.04,2128257
DG,01/06/17,65.11,65.76,64.93,65.73,768607
DUT,01/06/17,16.58,16.64,16.41,16.55,7530013
EAUX,01/06/17,18.25,18.36,18.11,18.33,1944176
EI,01/06/17,105.35,105.95,105,105.8,315542
ENEL,01/06/17,4.19,4.19,4.138,4.162,25984689
ENGI,01/06/17,12.16,12.19,12.07,12.16,3850451
ENI,01/06/17,15.75,15.75,15.54,15.72,9295912
EOA,01/06/17,6.692,6.704,6.633,6.653,7002514
FRE,01/06/17,74.2,74.94,74.03,74.88,658607
FTEO,01/06/17,14.8,14.88,14.69,14.79,3823411
G,01/06/17,14.5,14.5,14.3,14.46,4300811
IBE,01/06/17,6.01,6.028,5.972,6.003,9749882
ING,01/06/17,13.84,13.945,13.79,13.905,8554502
ISP,01/06/17,2.572,2.588,2.536,2.544,82750043
ITX,01/06/17,31.48,31.765,31.315,31.675,1932146
LVMH,01/06/17,177.1,179.55,176.5,179.25,551130
MIDI,01/06/17,24.63,25,24.48,25,6735160
MTP,01/06/17,7.32,7.361,7.241,7.269,13290349
MUV2,01/06/17,177.9,179.45,177.9,178.35,527828
NOK1V,01/06/17,4.66,4.716,4.605,4.716,6387
OREA,01/06/17,170,170.25,168.9,170.25,482102
PHI,01/06/17,28.39,28.58,28.32,28.46,2642395
SAF,01/06/17,67.7,67.82,66.99,67.7,965853
SAN,01/06/17,5.135,5.179,5.105,5.178,23341860
SANO,01/06/17,77,77.11,75.53,76.69,3922003
SAP,01/06/17,82.7,83.66,82.49,83.66,1890644
SG,01/06/17,46.94,47.59,46.78,47.34,3199462
SIE,01/06/17,114.85,116.05,114,115.95,1452603
STGO,01/06/17,44.525,44.835,44.24,44.835,1054160
SU,01/06/17,66.03,66.48,65.6,66.44,721696
TEF,01/06/17,9.153,9.2,9.115,9.195,9157112
UC,01/06/17,2.834,2.84,2.76,2.818,59126884
UL,01/06/17,223.9,226.8,223.9,225.8,234285
UN,01/06/17,39.01,39.06,38.74,38.93,2355566
VOW,01/06/17,142.6,143.25,141.85,142.6,36778