ABIN,01/09/17,100.5,101.2,100.05,100.05,1064100
AIRL,01/09/17,106,106,103.1,104.7,1034061
ALV,01/09/17,161.6,161.65,159.2,160.3,963965
ASML,01/09/17,105.9,106.5,104.85,106.35,624914
BAS,01/09/17,87.78,87.79,86.91,87.66,1398151
BAYG,01/09/17,102.8,103,101.05,101.7,1941740
BBVA,01/09/17,6.505,6.509,6.39,6.457,18166650
BMW,01/09/17,90.79,90.79,89.31,89.83,1413820
BNPA,01/09/17,62.48,62.48,60.65,61.19,3069806
CARR,01/09/17,23.395,23.41,22.705,22.825,3603183
CFP,01/09/17,48.75,48.77,47.88,48.085,4256191
CRH,01/09/17,32.45,32.45,31.815,32.032,606379
DANO,01/09/17,61.22,61.51,60.94,61.49,1287298
DBK,01/09/17,18.19,18.33,17.85,18.1,8411385
DCX,01/09/17,72.21,72.49,71.43,71.98,2724031
DG,01/09/17,65.75,66,65.26,66,866657
DUT,01/09/17,16.55,16.57,16.26,16.39,8138696
EAUX,01/09/17,18.315,18.33,18.105,18.275,1998120
EI,01/09/17,106.2,106.2,103.95,105.25,464917
ENEL,01/09/17,4.192,4.196,4.15,4.152,32552582
ENGI,01/09/17,12.21,12.22,11.98,12.05,4117845
ENI,01/09/17,15.72,15.76,15.37,15.39,12894616
EOA,01/09/17,6.677,6.696,6.604,6.642,6713309
FRE,01/09/17,74.45,74.5,71.54,72.43,2057512
FTEO,01/09/17,14.83,14.83,14.62,14.78,3387678
G,01/09/17,14.5,14.52,13.91,14.14,8779927
IBE,01/09/17,6.02,6.045,5.989,6.027,10024200
ING,01/09/17,13.925,13.93,13.62,13.705,12550562
ISP,01/09/17,2.56,2.564,2.452,2.476,106310296
ITX,01/09/17,31.755,31.92,31.535,31.865,1658931
LVMH,01/09/17,180,181.2,178.8,180.95,488220
MIDI,01/09/17,25,25.05,24.37,24.615,6047801
MTP,01/09/17,7.33,7.386,7.115,7.223,14995487
MUV2,01/09/17,178.7,179.05,176.85,177.4,428845
NOK1V,01/09/17,4.8,4.8,4.6,4.634,3369
OREA,01/09/17,170.7,171.65,169.4,171.35,344763
PHI,01/09/17,28.53,28.685,28.405,28.685,1713764
SAF,01/09/17,67.8,67.8,67.02,67.61,595635
SAN,01/09/17,5.18,5.19,5.109,5.12,29302000
SANO,01/09/17,77.01,77.84,76.67,77.52,2248859
SAP,01/09/17,84.39,84.63,83.61,84.34,2393595
SG,01/09/17,47.37,47.41,45.84,46.205,4684341
SIE,01/09/17,115.9,116.25,115.35,116.05,1564768
STGO,01/09/17,44.79,44.875,44.29,44.875,1281984
SU,01/09/17,66.5,66.6,65.87,66.44,765351
TEF,01/09/17,9.2,9.22,9.093,9.176,10348190
UC,01/09/17,2.838,2.838,2.664,2.674,79466361
UL,01/09/17,226,226.8,223.35,223.95,197284
UN,01/09/17,38.95,39.105,38.78,39.055,2623854
VOW,01/09/17,143.2,148.15,143.2,148.05,163025