ABIN,01/11/17,99.84,99.84,99.29,99.7,1193794
AIRL,01/11/17,104.55,105.95,104.25,105.45,933147
ALV,01/11/17,160.25,160.85,158.65,160.2,1069138
ASML,01/11/17,106.65,107.7,106.2,107,615048
BAS,01/11/17,87.98,89.47,87.7,89.05,1863541
BAYG,01/11/17,101.5,101.9,100.3,101.05,1430503
BBVA,01/11/17,6.33,6.33,6.121,6.149,55224040
BMW,01/11/17,89.69,90.42,89.1,90.13,1438353
BNPA,01/11/17,60.87,61.14,60.37,60.62,2747204
CARR,01/11/17,22.93,22.93,22.55,22.8,2094564
CFP,01/11/17,48.1,48.85,47.8,48.5,3714688
CRH,01/11/17,32.4,32.82,32.35,32.7,687548
DANO,01/11/17,61.09,61.25,60.39,60.8,1907975
DBK,01/11/17,17.69,18.14,17.67,18.07,9260354
DCX,01/11/17,72.15,73.23,72.06,72.83,3541076
DG,01/11/17,65.85,66.09,65.4,65.57,1160686
DUT,01/11/17,16.4,16.545,16.27,16.365,9500115
EAUX,01/11/17,18.16,18.2,17.99,18.05,3969473
EI,01/11/17,105.05,105.45,103.6,104.5,437631
ENEL,01/11/17,4.146,4.146,4.064,4.136,33155253
ENGI,01/11/17,11.51,11.6,11.475,11.575,21993551
ENI,01/11/17,15.55,15.68,15.38,15.54,13458516
EOA,01/11/17,6.7,7.063,6.698,7.003,26015232
FRE,01/11/17,73.19,73.81,72.48,73.14,909249
FTEO,01/11/17,14.64,14.69,14.47,14.65,5397032
G,01/11/17,14.14,14.19,13.89,14.08,8877713
IBE,01/11/17,5.951,6.001,5.935,5.992,15069410
ING,01/11/17,13.65,13.76,13.545,13.645,10806563
ISP,01/11/17,2.458,2.49,2.424,2.464,81130755
ITX,01/11/17,31.675,31.7,31.32,31.38,3255825
LVMH,01/11/17,180.7,183.65,180.2,183.25,675381
MIDI,01/11/17,24.27,24.53,24,24.34,5384535
MTP,01/11/17,7.62,7.785,7.607,7.715,18015291
MUV2,01/11/17,177.9,179.2,176.8,178.15,440109
NOK1V,01/11/17,4.64,4.64,4.555,4.555,1757
OREA,01/11/17,173,173.35,170.4,171.85,547265
PHI,01/11/17,28.81,29.39,28.63,29.05,3648438
SAF,01/11/17,67.34,67.99,67.06,67.63,459317
SAN,01/11/17,5.131,5.138,5.051,5.071,43944250
SANO,01/11/17,78.25,78.76,77.26,77.32,2309115
SAP,01/11/17,84,84.45,83.13,83.95,1909354
SG,01/11/17,46.265,46.615,45.95,46.395,2881873
SIE,01/11/17,116,117.7,115.1,117.25,2588832
STGO,01/11/17,44.9,45.22,44.63,44.84,1395116
SU,01/11/17,66.82,67.65,66.49,66.97,1580741
TEF,01/11/17,9.205,9.23,9.071,9.138,14356120
UC,01/11/17,2.696,2.696,2.604,2.626,71795181
UL,01/11/17,222.8,224.05,221.8,222.3,169376
UN,01/11/17,38.79,39.16,38.56,38.94,2849428
VOW,01/11/17,149.05,153.65,148.8,153.15,181285