ABIN,01/12/17,99.4,99.4,98.94,99.01,1412562
AIRL,01/12/17,105.15,105.25,104.1,104.2,637594
ALV,01/12/17,159.95,160.4,158.75,159.2,1262387
ASML,01/12/17,106.8,108.1,106.1,106.55,954359
BAS,01/12/17,88.71,89.18,88.11,88.18,1487913
BAYG,01/12/17,100.9,100.9,100,100,1810017
BBVA,01/12/17,6.1,6.218,6.035,6.118,29070110
BMW,01/12/17,89.9,90.32,86.76,87.46,2233218
BNPA,01/12/17,60.39,61.7,60.19,60.55,2660775
CARR,01/12/17,22.76,22.76,22.49,22.54,2609633
CFP,01/12/17,48.295,48.84,48.275,48.695,4804025
CRH,01/12/17,32.5,32.76,32.35,32.46,796199
DANO,01/12/17,60.57,60.95,60.38,60.79,1411605
DBK,01/12/17,18.03,18.05,17.415,17.445,8730819
DCX,01/12/17,72.62,72.96,68.44,70.79,6891069
DG,01/12/17,65.26,65.72,64.69,65.51,1540664
DUT,01/12/17,16.195,16.24,16.01,16.235,11429327
EAUX,01/12/17,18,18,17.68,17.775,3727332
EI,01/12/17,102.95,103.05,101.45,101.8,901871
ENEL,01/12/17,4.136,4.158,4.108,4.132,46358426
ENGI,01/12/17,11.6,11.75,11.56,11.74,11272565
ENI,01/12/17,15.53,15.66,15.46,15.46,12442538
EOA,01/12/17,7.02,7.255,7.01,7.169,21858592
FRE,01/12/17,72.61,72.7,71.95,72.63,855402
FTEO,01/12/17,14.65,14.78,14.45,14.78,6750963
G,01/12/17,13.95,14.03,13.85,13.91,5797945
IBE,01/12/17,5.991,6.065,5.988,6.058,18601830
ING,01/12/17,13.57,13.71,13.48,13.5,11376586
ISP,01/12/17,2.45,2.47,2.42,2.43,84604778
ITX,01/12/17,31.3,31.72,31.16,31.62,2355735
LVMH,01/12/17,184,187.25,184,186.55,875845
MIDI,01/12/17,24.17,24.25,23.89,23.92,6987895
MTP,01/12/17,7.72,7.767,7.45,7.453,21135618
MUV2,01/12/17,177.95,178.25,176.2,176.55,489762
NOK1V,01/12/17,4.44,4.44,4.4,4.4,1041
OREA,01/12/17,171.35,171.5,170.05,170.4,542769
PHI,01/12/17,28.89,28.92,28.5,28.58,3501386
SAF,01/12/17,67.6,67.84,67.14,67.21,641895
SAN,01/12/17,5.05,5.115,5,5.061,41246090
SANO,01/12/17,76.78,76.86,76.01,76.54,3128988
SAP,01/12/17,83.42,83.88,83.15,83.58,1660287
SG,01/12/17,46.04,46.96,45.75,45.88,2696036
SIE,01/12/17,116.7,117,115.55,116.05,2079443
STGO,01/12/17,44.65,45.25,44.55,45.19,1603003
SU,01/12/17,66.78,67.56,66.34,67.3,1206952
TEF,01/12/17,9.1,9.162,9.041,9.162,10424120
UC,01/12/17,2.6,2.65,2.57,2.58,75647392
UL,01/12/17,222.75,223.15,221.15,222.1,265356
UN,01/12/17,38.74,38.94,38.63,38.87,2623966
VOW,01/12/17,154.05,154.3,148.85,150.7,173155