ABIN,01/13/17,99.96,99.96,99.2,99.61,1289479
AIRL,01/13/17,104.75,105,104.2,104.95,625550
ALV,01/13/17,159.55,161,159.35,160.8,1038182
ASML,01/13/17,107.6,108.55,106.8,108.55,963414
BAS,01/13/17,88.48,89.34,88.29,89.06,1566144
BAYG,01/13/17,100.6,101.7,100.4,101.65,1742502
BBVA,01/13/17,6.16,6.303,6.138,6.236,21763310
BMW,01/13/17,88.13,89.2,87.22,87.81,1908167
BNPA,01/13/17,61.09,62.51,61.02,62.16,3252712
CARR,01/13/17,22.64,22.675,22.24,22.525,3446774
CFP,01/13/17,48.78,49.005,48.605,48.845,4031423
CRH,01/13/17,32.93,33.12,32.54,33.12,1144500
DANO,01/13/17,61,61.03,60.27,60.53,2089018
DBK,01/13/17,17.65,18.27,17.64,18.145,12288979
DCX,01/13/17,71.15,71.79,70.59,71.33,3851297
DG,01/13/17,65.74,65.99,65.28,65.72,1434547
DUT,01/13/17,16.23,16.36,16.165,16.355,6525549
EAUX,01/13/17,17.77,18.33,17.66,18.27,5107358
EI,01/13/17,102.5,102.55,101.6,102.1,487997
ENEL,01/13/17,4.158,4.168,4.134,4.164,34115642
ENGI,01/13/17,11.8,11.81,11.6,11.67,12438301
ENI,01/13/17,15.54,15.67,15.4,15.67,11861691
EOA,01/13/17,7.2,7.215,7.056,7.169,12281550
FRE,01/13/17,73.01,73.5,72.6,73.33,920923
FTEO,01/13/17,14.78,15.05,14.73,14.99,7334958
G,01/13/17,14.01,14.07,13.88,14.02,6018850
IBE,01/13/17,6.072,6.077,6.025,6.055,15713340
ING,01/13/17,13.565,13.845,13.525,13.775,12847166
ISP,01/13/17,2.45,2.494,2.434,2.466,102257407
ITX,01/13/17,31.735,32,31.68,31.93,1708019
LVMH,01/13/17,188,188.95,186.85,188.95,671907
MIDI,01/13/17,24.085,24.5,23.985,24.345,5333763
MTP,01/13/17,7.45,7.621,7.444,7.621,14472804
MUV2,01/13/17,177.4,179.85,177.4,179.65,452562
NOK1V,01/13/17,4.497,4.514,4.495,4.514,14926
OREA,01/13/17,170.65,171.45,170.25,171.45,790644
PHI,01/13/17,28.77,28.97,28.61,28.88,2594681
SAF,01/13/17,67.35,67.66,67.19,67.65,865429
SAN,01/13/17,5.082,5.16,5.051,5.148,32512670
SANO,01/13/17,77.08,78.56,77.08,78.07,2488415
SAP,01/13/17,84.15,84.2,83.47,84.18,1406227
SG,01/13/17,46.26,47.6,46.255,47.475,2721939
SIE,01/13/17,116.3,116.4,115.55,116.4,1938641
STGO,01/13/17,45.4,45.61,44.98,45.6,1598305
SU,01/13/17,67.5,67.85,67.27,67.85,1271306
TEF,01/13/17,9.2,9.25,9.145,9.206,10061060
UC,01/13/17,2.59,2.73,2.59,2.67,118729850
UL,01/13/17,223.35,223.9,220.7,221.15,295539
UN,01/13/17,39.04,39.12,38.82,39.075,2465862
VOW,01/13/17,151.85,154,149.95,151.75,112464