ABIN,01/16/17,99.95,99.95,98.73,98.89,874422
AIRL,01/16/17,104.05,104.4,102.7,102.9,655051
ALV,01/16/17,159.75,160.15,158.4,159.75,936286
ASML,01/16/17,107.55,108.45,107.1,107.8,532923
BAS,01/16/17,88.56,88.82,88.08,88.29,1215592
BAYG,01/16/17,101.15,101.65,100.75,101.1,1025449
BBVA,01/16/17,6.165,6.179,6.111,6.14,13960500
BMW,01/16/17,86,87.16,85.5,86.53,1384090
BNPA,01/16/17,61.02,61.55,60.9,61.21,2079490
CARR,01/16/17,22.55,22.73,22.36,22.61,2212317
CFP,01/16/17,48.59,48.67,48.19,48.46,3228039
CRH,01/16/17,32.5,32.85,32.5,32.57,530751
DANO,01/16/17,60.36,60.65,59.91,60.31,1421323
DBK,01/16/17,17.9,17.965,17.595,17.595,7803363
DCX,01/16/17,69.91,70.5,69.77,70.25,3080777
DG,01/16/17,65.34,65.63,65.25,65.47,835389
DUT,01/16/17,16.25,16.325,16.18,16.255,4629061
EAUX,01/16/17,18.07,18.08,17.75,17.79,3709202
EI,01/16/17,118,121.15,113.5,114.2,3410147
ENEL,01/16/17,4.122,4.146,4.098,4.098,48870140
ENGI,01/16/17,11.66,11.72,11.6,11.66,4755731
ENI,01/16/17,15.55,15.58,15.4,15.4,7941287
EOA,01/16/17,7.195,7.279,7.163,7.221,10568475
FRE,01/16/17,72.97,74.29,72.92,74.05,882435
FTEO,01/16/17,14.99,15.02,14.85,14.915,5216347
G,01/16/17,13.88,13.9,13.51,13.7,9686115
IBE,01/16/17,6.043,6.068,6.023,6.03,9218892
ING,01/16/17,13.59,13.68,13.49,13.51,11732031
ISP,01/16/17,2.45,2.47,2.42,2.42,70376417
ITX,01/16/17,31.72,31.815,31.56,31.585,1575895
LVMH,01/16/17,187.1,188.55,187.1,187.55,391099
MIDI,01/16/17,23.81,23.93,23.62,23.75,5603036
MTP,01/16/17,7.57,7.7,7.55,7.68,10012641
MUV2,01/16/17,178.9,179.3,177.85,178.85,297112
NOK1V,01/16/17,4.429,4.429,4.429,4.429,500
OREA,01/16/17,170,171.75,169.7,170.8,445578
PHI,01/16/17,28.68,28.8,28.45,28.47,2515807
SAF,01/16/17,67.15,67.6,67.15,67.2,461082
SAN,01/16/17,5.093,5.121,5.065,5.065,24611990
SANO,01/16/17,77.51,78.16,76.71,76.81,1901516
SAP,01/16/17,83.72,84.29,83.35,83.73,1099899
SG,01/16/17,46.62,46.91,46.2,46.26,2731066
SIE,01/16/17,115.85,116.65,115.65,116.2,1331334
STGO,01/16/17,45.22,45.41,45.09,45.265,738686
SU,01/16/17,67.35,67.78,67.19,67.37,845457
TEF,01/16/17,9.189,9.189,9.072,9.092,7145593
UC,01/16/17,2.642,2.646,2.576,2.618,56609722
UL,01/16/17,219.6,220.6,218.5,218.5,261556
UN,01/16/17,38.83,39.09,38.8,38.86,1972572
VOW,01/16/17,150.05,150.7,147.75,148.4,79341