ABIN,01/18/17,99.3,99.83,98.53,99.06,1119943 AIRL,01/18/17,103.35,103.7,102,102.4,691166 ALV,01/18/17,160.2,160.4,158.55,159.75,1125000 ASML,01/18/17,112,117.8,111.55,115,2994788 BAS,01/18/17,89.01,89.24,88.6,89.05,1657978 BAYG,01/18/17,100.8,102.6,100.65,102,1977139 BBVA,01/18/17,6.16,6.175,6.093,6.137,16867260 BMW,01/18/17,86.65,87.04,86.18,87,1077436 BNPA,01/18/17,60.6,60.72,59.17,59.69,3151600 CARR,01/18/17,22.83,23.04,22.6,22.94,3451824 CFP,01/18/17,48.155,48.42,47.815,48.255,4179201 CRH,01/18/17,32.2,32.565,32.06,32.445,912145 DANO,01/18/17,60.15,60.49,59.9,59.96,1150713 DBK,01/18/17,17.66,17.67,17.24,17.56,11715785 DCX,01/18/17,70.36,70.7,70.11,70.67,2065365 DG,01/18/17,65.16,65.27,64.56,65.16,1085945 DUT,01/18/17,16.26,16.33,16.2,16.28,6166882 EAUX,01/18/17,17.62,17.67,17.32,17.55,4054106 EI,01/18/17,115,115.25,113.3,113.5,862518 ENEL,01/18/17,4.14,4.168,4.124,4.148,35685402 ENGI,01/18/17,11.88,11.9,11.69,11.79,8796109 ENI,01/18/17,15.54,15.57,15.4,15.57,9562219 EOA,01/18/17,7.369,7.43,7.232,7.351,16499610 FRE,01/18/17,73.82,74.47,73.82,74.42,1081285 FTEO,01/18/17,14.97,15.02,14.86,14.97,4385929 G,01/18/17,13.63,13.64,13.37,13.55,11031719 IBE,01/18/17,6.038,6.074,5.986,5.994,14303010 ING,01/18/17,13.45,13.47,13.18,13.31,13557468 ISP,01/18/17,2.43,2.43,2.394,2.414,73472153 ITX,01/18/17,31.445,31.645,31.32,31.35,1794351 LVMH,01/18/17,186.8,188.4,186.5,188.1,519075 MIDI,01/18/17,23.72,23.75,22.97,23.15,9659249 MTP,01/18/17,7.6,7.76,7.546,7.745,16716583 MUV2,01/18/17,177.75,178.05,176.35,176.9,470132 NOK1V,01/18/17,4.4,4.4,4.39,4.4,11509 OREA,01/18/17,170.65,171.35,169.05,169.55,502085 PHI,01/18/17,28.27,28.395,28.07,28.365,2549724 SAF,01/18/17,67.19,67.41,66.75,67.27,794315 SAN,01/18/17,5.08,5.085,5.025,5.059,27098910 SANO,01/18/17,76.4,76.89,76.13,76.5,1795829 SAP,01/18/17,84.31,84.4,83.07,83.6,1826093 SG,01/18/17,45.945,46.02,45.015,45.515,2546840 SIE,01/18/17,116.2,116.95,115.65,116.95,1591040 STGO,01/18/17,45.26,45.63,44.99,45.63,1283374 SU,01/18/17,67.37,67.56,66.78,67.41,1055392 TEF,01/18/17,9.113,9.183,9.085,9.118,9459432 UC,01/18/17,2.73,2.73,2.65,2.7,70269239 UL,01/18/17,217.2,217.95,215.5,217.6,320691 UN,01/18/17,38.79,39.115,38.515,38.755,2564652 VOW,01/18/17,148.25,148.85,147,147.7,49477