ABIN,01/20/17,98.8,99.68,98.48,98.75,1738703
AIRL,01/20/17,103,103.8,102.2,103.05,1231756
ALV,01/20/17,159.35,159.8,158.75,159.25,1760228
ASML,01/20/17,114.7,115.85,113.9,114.05,1702557
BAS,01/20/17,89.42,89.92,89.04,89.92,2949945
BAYG,01/20/17,101.85,102.85,101.45,102.5,2593663
BBVA,01/20/17,6.138,6.185,6.1,6.122,21061270
BMW,01/20/17,86.58,87.37,86.08,87.15,1646303
BNPA,01/20/17,59.59,60.44,59.23,60.06,4119832
CARR,01/20/17,23.03,24.08,22.76,23.61,8474479
CFP,01/20/17,47.75,48.34,47.515,48.115,8840723
CRH,01/20/17,32.315,32.94,32.05,32.735,1378437
DANO,01/20/17,59.37,59.68,59.19,59.25,2556278
DBK,01/20/17,17.63,18.08,17.57,18.06,14306326
DCX,01/20/17,70.5,70.97,70.06,70.64,4109238
DG,01/20/17,65.03,66.23,64.97,65.84,1936532
DUT,01/20/17,16.23,16.45,16.23,16.425,12345678
EAUX,01/20/17,17.8,17.985,17.655,17.785,5120719
EI,01/20/17,110.1,111.3,109.05,110.25,821340
ENEL,01/20/17,4.14,4.18,4.12,4.14,52578992
ENGI,01/20/17,11.65,11.685,11.555,11.635,9495838
ENI,01/20/17,15.57,15.69,15.47,15.55,18384180
EOA,01/20/17,7.32,7.415,7.3,7.357,11557939
FRE,01/20/17,73.66,74.53,73.19,74.24,1475172
FTEO,01/20/17,14.87,14.98,14.765,14.865,10157606
G,01/20/17,13.87,13.98,13.71,13.71,10132450
IBE,01/20/17,5.964,6.04,5.956,6.007,21381200
ING,01/20/17,13.295,13.42,13.21,13.365,20438102
ISP,01/20/17,2.48,2.49,2.45,2.47,99589201
ITX,01/20/17,31.25,31.37,31,31,2881537
LVMH,01/20/17,189.6,191.35,188.7,190.95,1040752
MIDI,01/20/17,23.32,23.37,23.02,23.1,10382704
MTP,01/20/17,7.538,7.75,7.519,7.655,15384501
MUV2,01/20/17,177.65,178.15,175.3,176,759299
NOK1V,01/20/17,4.482,4.482,4.462,4.462,926
OREA,01/20/17,170.55,171.35,169.2,170.05,743067
PHI,01/20/17,27.95,28.2,27.9,27.92,5310912
SAF,01/20/17,64.45,64.8,63.37,64.45,3801326
SAN,01/20/17,5.069,5.149,5.052,5.133,42945310
SANO,01/20/17,75.63,76.43,75.2,75.62,3349301
SAP,01/20/17,83.94,84,83.3,83.8,3038209
SG,01/20/17,45.65,46.26,45.28,45.84,3810644
SIE,01/20/17,116.2,117.25,115.75,117,2830651
STGO,01/20/17,45.465,46.85,45.36,46.505,2903635
SU,01/20/17,67.3,67.83,66.96,67.55,1761260
TEF,01/20/17,9.073,9.18,9.041,9.086,14558300
UC,01/20/17,2.74,2.76,2.67,2.69,117509389
UL,01/20/17,214.25,216.45,212.7,214.05,455858
UN,01/20/17,38.76,39.12,38.47,38.955,5986824
VOW,01/20/17,149.2,149.85,147.9,149.85,65708