ABIN,01/23/17,98.6,99.4,98.16,98.55,1074828
AIRL,01/23/17,102.6,103.35,102.1,102.65,617539
ALV,01/23/17,158,158.8,156.55,157.45,1529234
ASML,01/23/17,113.65,113.85,112.25,112.95,828988
BAS,01/23/17,89.11,89.8,88.62,89.01,1711761
BAYG,01/23/17,101.5,101.8,100.7,101.05,1750041
BBVA,01/23/17,6.072,6.12,6.01,6.086,16203840
BMW,01/23/17,86.51,86.78,85.98,86.26,1184095
BNPA,01/23/17,59.5,59.78,58.93,59.18,2142810
CARR,01/23/17,23.58,23.67,23.27,23.58,2914794
CFP,01/23/17,47.715,47.945,47.245,47.485,4070486
CRH,01/23/17,32.5,32.97,32.5,32.835,709210
DANO,01/23/17,59.02,59.48,58.87,59.05,1395309
DBK,01/23/17,17.85,18.17,17.67,17.86,10726244
DCX,01/23/17,70.04,70.59,69.73,70.17,2660136
DG,01/23/17,66,67.5,65.94,66.9,1742478
DUT,01/23/17,16.53,16.54,16.29,16.32,7327884
EAUX,01/23/17,17.71,18.015,17.605,17.735,3840337
EI,01/23/17,109.25,109.7,107.75,107.75,613973
ENEL,01/23/17,4.084,4.108,4.044,4.084,36206896
ENGI,01/23/17,11.65,11.735,11.56,11.665,4141618
ENI,01/23/17,15.49,15.51,15.26,15.31,15533796
EOA,01/23/17,7.325,7.361,7.272,7.319,8137863
FRE,01/23/17,73.55,74.02,73.44,73.75,941464
FTEO,01/23/17,14.78,14.79,14.655,14.725,3435106
G,01/23/17,14.6,14.68,14.2,14.25,35023904
IBE,01/23/17,5.98,6.006,5.936,5.936,9968874
ING,01/23/17,13.3,13.31,13.12,13.2,10836592
ISP,01/23/17,2.424,2.436,2.376,2.398,111544515
ITX,01/23/17,31,31.26,30.71,31.065,2123763
LVMH,01/23/17,190.1,191.65,189.1,190.35,631368
MIDI,01/23/17,22.9,23.08,22.58,22.805,7166353
MTP,01/23/17,7.624,7.707,7.541,7.615,11148824
MUV2,01/23/17,175,175.45,173.65,174.15,551419
NOK1V,01/23/17,4.397,4.397,4.389,4.389,2800
OREA,01/23/17,169.7,171.45,168.85,171.15,555723
PHI,01/23/17,27.85,27.99,27.55,27.875,3318958
SAF,01/23/17,64.46,65.58,63.88,65.53,1744086
SAN,01/23/17,5.095,5.108,5.03,5.05,31785840
SANO,01/23/17,75.42,75.61,74.35,74.84,1841789
SAP,01/23/17,83.25,83.93,82.7,82.87,1849358
SG,01/23/17,45.34,45.34,44.62,44.835,3258841
SIE,01/23/17,116.1,116.9,115.3,115.95,1779460
STGO,01/23/17,46.31,46.35,45.795,46.195,1544513
SU,01/23/17,67.1,67.53,66.7,67.12,1255481
TEF,01/23/17,9.05,9.058,8.9,8.964,11636750
UC,01/23/17,26.41,26.64,25.95,26.15,7722540
UL,01/23/17,214.1,215.45,213.35,215.45,307938
UN,01/23/17,38.59,39.2,38.42,38.99,4010414
VOW,01/23/17,149.7,154.25,148.8,154,151284