ABIN,01/24/17,99.12,99.2,98.32,98.63,1050141 AIRL,01/24/17,102.7,102.85,102.1,102.75,619533 ALV,01/24/17,157,157.6,154.7,157.3,2109825 ASML,01/24/17,113.65,114.4,113.4,113.85,940999 BAS,01/24/17,88.95,89.5,88.57,89.29,1797797 BAYG,01/24/17,100.75,101.45,100.7,101.4,1631803 BBVA,01/24/17,6.11,6.27,6.093,6.267,24987260 BMW,01/24/17,86.39,87.6,86.39,87.33,1069901 BNPA,01/24/17,59.55,60.06,59.4,59.9,2029944 CARR,01/24/17,23.65,23.75,23.56,23.59,2597565 CFP,01/24/17,47.6,47.92,47.52,47.64,3318995 CRH,01/24/17,32.9,33.33,32.74,33.3,744974 DANO,01/24/17,59.34,59.34,58.85,58.93,1784260 DBK,01/24/17,17.89,18.345,17.89,18.345,9843073 DCX,01/24/17,70.42,71.45,70.31,71.18,3025662 DG,01/24/17,66.95,67.09,66.3,66.56,1165066 DUT,01/24/17,16.32,16.35,16.06,16.19,11835659 EAUX,01/24/17,17.81,17.95,17.73,17.9,2691328 EI,01/24/17,107.95,107.95,105.9,105.95,792220 ENEL,01/24/17,4.084,4.102,4.05,4.076,30598511 ENGI,01/24/17,11.7,11.71,11.535,11.605,5191715 ENI,01/24/17,15.32,15.47,15.31,15.35,11334726 EOA,01/24/17,7.34,7.35,7.24,7.274,10188164 FRE,01/24/17,73.8,73.92,73.05,73.19,835482 FTEO,01/24/17,14.69,14.78,14.52,14.63,5458843 G,01/24/17,15.45,15.83,15.32,15.42,48056564 IBE,01/24/17,5.941,5.979,5.917,5.941,9159595 ING,01/24/17,13.22,13.34,13.2,13.25,11796954 ISP,01/24/17,2.278,2.334,2.264,2.292,300363500 ITX,01/24/17,31.175,31.21,30.795,31.02,1865973 LVMH,01/24/17,190.45,190.7,187.95,189.05,855529 MIDI,01/24/17,22.76,22.95,22.48,22.72,7612723 MTP,01/24/17,7.7,7.77,7.65,7.7,20792318 MUV2,01/24/17,174.6,175,173.9,174.35,444522 NOK1V,01/24/17,4.26,4.32,4.26,4.31,5923 OREA,01/24/17,171,171.9,170.45,171.3,489465 PHI,01/24/17,26.75,27.41,26.54,27.37,8273187 SAF,01/24/17,65.8,65.81,64.7,64.9,1169888 SAN,01/24/17,5.07,5.163,5.057,5.163,38282300 SANO,01/24/17,75,75,73.39,73.89,2311334 SAP,01/24/17,82.33,83.83,81.92,83.46,2709377 SG,01/24/17,45.06,45.9,45.01,45.8,2755414 SIE,01/24/17,116.5,117.55,116.3,117,1738245 STGO,01/24/17,46.42,46.815,46.15,46.815,1640452 SU,01/24/17,67.28,67.71,67.2,67.7,1072347 TEF,01/24/17,8.989,9.088,8.886,9.088,13344380 UC,01/24/17,26.1,27.15,26.08,26.96,9561428 UL,01/24/17,216.45,216.45,212.8,213,236829 UN,01/24/17,38.985,39.065,38.75,39.065,3347007 VOW,01/24/17,154.25,156.1,154.05,155.85,165849