ABIN,01/25/17,99.48,99.48,98.7,99.08,1135536
AIRL,01/25/17,103.6,104.15,103.3,103.65,651788
ALV,01/25/17,158.55,162.7,157.95,162.5,2458748
ASML,01/25/17,114.8,115.25,113.1,114.05,848852
BAS,01/25/17,89.94,90.71,89.76,90.3,2364192
BAYG,01/25/17,102.2,104.85,101.7,104.25,2883155
BBVA,01/25/17,6.35,6.532,6.34,6.465,39103490
BMW,01/25/17,87.88,89.4,87.83,88.8,1745950
BNPA,01/25/17,60.68,62.54,60.6,62.39,4714420
CARR,01/25/17,23.71,23.71,23.41,23.5,2244463
CFP,01/25/17,47.925,48.34,47.775,48.015,5207728
CRH,01/25/17,33.7,34.465,33.7,34.025,1476365
DANO,01/25/17,59.39,59.41,58.78,58.95,1787011
DBK,01/25/17,18.5,19.5,18.5,19.4,19773236
DCX,01/25/17,71.8,72.86,71.8,72.35,4232038
DG,01/25/17,66.97,67.06,66.59,66.65,1277956
DUT,01/25/17,16.31,16.325,16.055,16.325,11444416
EAUX,01/25/17,17.71,17.82,17.5,17.51,5447805
EI,01/25/17,106.4,107.75,104.95,107.7,989675
ENEL,01/25/17,4.084,4.084,4.008,4.012,50988480
ENGI,01/25/17,11.68,11.69,11.46,11.49,6453739
ENI,01/25/17,15.49,15.49,15.15,15.15,17989275
EOA,01/25/17,7.34,7.393,7.27,7.354,10523803
FRE,01/25/17,73.7,74,73.15,73.72,982001
FTEO,01/25/17,14.74,14.76,14.48,14.53,6932402
G,01/25/17,15.81,16,15.15,15.57,38661285
IBE,01/25/17,5.972,5.982,5.935,5.94,14759210
ING,01/25/17,13.345,13.745,13.34,13.655,17852682
ISP,01/25/17,2.25,2.34,2.2,2.3,304441135
ITX,01/25/17,31.2,31.335,31.065,31.12,2399464
LVMH,01/25/17,190,192.2,190,191.4,781529
MIDI,01/25/17,22.705,23.565,22.665,23.335,10862768
MTP,01/25/17,7.8,7.844,7.533,7.533,25069962
MUV2,01/25/17,175.8,177.95,175.1,177.05,629687
NOK1V,01/25/17,4.331,4.331,4.25,4.266,1529
OREA,01/25/17,172,172.75,171.4,171.55,464029
PHI,01/25/17,27.285,27.855,27.285,27.725,5146892
SAF,01/25/17,65.14,65.62,64.87,64.92,1414145
SAN,01/25/17,5.27,5.434,5.26,5.371,92253400
SANO,01/25/17,74.48,75.05,74.02,74.24,2872647
SAP,01/25/17,84.02,84.81,83.88,84.66,2687571
SG,01/25/17,46.3,48.19,46.3,47.78,4791673
SIE,01/25/17,117.65,119.95,117.4,119.7,2575795
STGO,01/25/17,47.125,48.115,47.125,47.725,2670197
SU,01/25/17,68.73,68.95,68.54,68.72,1792877
TEF,01/25/17,9.2,9.259,9.12,9.163,19924050
UC,01/25/17,27.49,29.47,27.4,29.37,17281339
UL,01/25/17,214.35,215,211.4,211.95,314266
UN,01/25/17,39.23,39.445,39.195,39.365,3662430
VOW,01/25/17,156.45,157.4,155.65,156.4,152061