ABIN,01/30/17,98.52,98.62,97.36,97.9,1066153
AIRL,01/30/17,102.1,102.25,101.1,101.25,802979
ALV,01/30/17,161,161.25,158.35,159.25,1342261
ASML,01/30/17,114.1,114.9,112.3,113,864588
BAS,01/30/17,90.82,91.16,90.28,90.37,1624805
BAYG,01/30/17,105.65,106.1,104.05,104.5,1890038
BBVA,01/30/17,6.338,6.395,6.299,6.313,15244890
BMW,01/30/17,87.05,87.45,85.94,86.29,1538027
BNPA,01/30/17,61.03,61.46,59.88,60.28,2726655
CARR,01/30/17,23.04,23.065,22.81,22.855,2240261
CFP,01/30/17,47.015,47.1,46.385,46.705,4866424
CRH,01/30/17,33.47,33.47,32.74,32.76,726176
DANO,01/30/17,58.5,58.57,58.02,58.29,1465293
DBK,01/30/17,19,19.05,18.56,18.61,8571176
DCX,01/30/17,70.55,70.73,70,70.45,3099514
DG,01/30/17,65.53,65.76,64.74,64.94,960201
DUT,01/30/17,16.295,16.355,16.175,16.265,6156570
EAUX,01/30/17,17.29,17.33,17.09,17.2,2395001
EI,01/30/17,109.4,109.7,107.85,109.25,661582
ENEL,01/30/17,3.93,3.95,3.84,3.85,47671967
ENGI,01/30/17,11.23,11.24,11.02,11.03,6668030
ENI,01/30/17,14.71,14.71,14.02,14.39,17835958
EOA,01/30/17,7.23,7.24,7.1,7.11,13393862
FRE,01/30/17,74.48,75.07,73.65,73.96,808019
FTEO,01/30/17,14.45,14.52,14.29,14.37,4133837
G,01/30/17,15.26,15.37,14.84,14.91,15242383
IBE,01/30/17,5.85,5.873,5.799,5.801,11246380
ING,01/30/17,13.56,13.67,13.28,13.37,15463742
ISP,01/30/17,2.244,2.258,2.196,2.198,121322301
ITX,01/30/17,30.84,30.84,30.55,30.645,1677462
LVMH,01/30/17,186,187.5,184,184.35,971553
MIDI,01/30/17,23.12,23.25,22.77,22.91,5383210
MTP,01/30/17,7.6,7.622,7.336,7.355,15847989
MUV2,01/30/17,176.75,177.2,174.65,175.55,506596
NOK1V,01/30/17,4.31,4.312,4.227,4.227,3654
OREA,01/30/17,170.6,171.3,169.25,171,454571
PHI,01/30/17,27.645,27.815,27.2,27.235,3311648
SAF,01/30/17,63.49,63.75,62.71,62.81,1117251
SAN,01/30/17,5.3,5.319,5.188,5.203,36969060
SANO,01/30/17,74.03,75.15,73.94,74.79,2209597
SAP,01/30/17,84.99,85.44,84.86,85.14,1815240
SG,01/30/17,47.08,47.48,46.4,46.67,3051298
SIE,01/30/17,119.2,119.5,117.9,118.1,2336466
STGO,01/30/17,46.76,46.795,45.76,45.845,1750252
SU,01/30/17,68.07,68.35,67.14,67.3,1021800
TEF,01/30/17,9.05,9.061,8.945,8.954,8656975
UC,01/30/17,27.27,27.72,25.99,26.2,12306310
UL,01/30/17,212.8,213.35,209.65,211.1,323639
UN,01/30/17,37.8,37.9,37.55,37.65,4339436
VOW,01/30/17,152,152.55,148.65,149.1,80924