ABIN,01/31/17,97.56,97.97,96.15,96.15,1959645
AIRL,01/31/17,101.15,101.55,100,100,979970
ALV,01/31/17,158.95,160.25,156.8,156.8,1710878
ASML,01/31/17,113.5,113.75,112.1,112.4,1176028
BAS,01/31/17,90.2,90.73,89.12,89.12,2483410
BAYG,01/31/17,104.5,104.8,102.3,102.3,2814158
BBVA,01/31/17,6.324,6.44,6.271,6.275,22242570
BMW,01/31/17,86.27,86.51,84.17,84.17,2052243
BNPA,01/31/17,60.43,61.45,59.18,59.18,3697937
CARR,01/31/17,22.86,23.025,22.65,22.655,1883757
CFP,01/31/17,46.64,47.37,46.62,46.66,5725687
CRH,01/31/17,32.85,32.865,32.245,32.245,1123034
DANO,01/31/17,58.58,58.59,57.99,57.99,2022269
DBK,01/31/17,18.96,19.14,18.38,18.39,12524537
DCX,01/31/17,70.59,70.98,69.35,69.35,4160165
DG,01/31/17,65.01,65.34,64.9,64.9,1513707
DUT,01/31/17,16.24,16.33,16.16,16.16,7848683
EAUX,01/31/17,17.25,17.32,16.94,16.94,3647152
EI,01/31/17,110,110.25,108.4,108.4,1024027
ENEL,01/31/17,3.86,3.894,3.838,3.864,46347810
ENGI,01/31/17,11.125,11.15,11.02,11.065,6815171
ENI,01/31/17,14.41,14.58,14.21,14.21,16164528
EOA,01/31/17,7.1,7.184,7.06,7.103,14253887
FRE,01/31/17,73.82,73.96,72.85,72.93,1281666
FTEO,01/31/17,14.355,14.485,14.325,14.325,5180508
G,01/31/17,14.81,15.02,14.73,14.74,9968422
IBE,01/31/17,5.805,5.862,5.782,5.834,15217020
ING,01/31/17,13.39,13.62,13.25,13.25,14734386
ISP,01/31/17,2.19,2.22,2.16,2.17,148412022
ITX,01/31/17,30.75,30.915,30.535,30.535,3312130
LVMH,01/31/17,185,188.7,183.6,186.6,1093240
MIDI,01/31/17,22.86,23.19,22.72,22.72,6958488
MTP,01/31/17,7.4,7.43,7.18,7.189,18390865
MUV2,01/31/17,175.2,176.1,173.8,173.8,585070
NOK1V,01/31/17,4.23,4.24,4.213,4.213,4851
OREA,01/31/17,170.75,171.05,168.35,168.35,785192
PHI,01/31/17,27.225,27.47,27.035,27.135,4118350
SAF,01/31/17,62.9,63.36,62.7,62.7,1407253
SAN,01/31/17,5.2,5.294,5.149,5.149,48087220
SANO,01/31/17,74.97,75.23,74.14,74.49,3352109
SAP,01/31/17,85.05,85.52,84.53,84.63,2460058
SG,01/31/17,46.62,47.205,45.255,45.255,4160672
SIE,01/31/17,118.5,118.9,116.25,116.25,3598724
STGO,01/31/17,45.9,46.27,45.5,45.5,2213371
SU,01/31/17,67.21,67.64,66.22,66.22,1837032
TEF,01/31/17,8.978,9.06,8.925,8.925,13390930
UC,01/31/17,25.3,26.87,25.05,25.16,13225492
UL,01/31/17,211,213.2,210.65,212.95,489124
UN,01/31/17,37.8,37.895,37.395,37.395,5007094
VOW,01/31/17,149.2,151.75,147.65,147.65,119395