ABIN,02/01/17,96.17,97.47,96.13,96.65,1613456
AIRL,02/01/17,100.4,101.65,100.15,100.3,810296
ALV,02/01/17,157.25,158.95,156.1,157.9,1291977
ASML,02/01/17,112.6,113.55,112.6,112.85,844412
BAS,02/01/17,89.3,90.85,89.19,89.77,2483034
BAYG,02/01/17,102.5,103.15,102.1,102.65,1841233
BBVA,02/01/17,6.42,6.432,6.101,6.188,51644040
BMW,02/01/17,84.83,85.7,84.23,84.62,1352724
BNPA,02/01/17,59.88,60.75,59.54,60.63,2939274
CARR,02/01/17,22.77,22.92,22.65,22.72,1557835
CFP,02/01/17,47.1,47.19,46.54,46.72,4173501
CRH,02/01/17,32.4,33.08,32.4,32.82,1368053
DANO,02/01/17,58.37,58.88,58.06,58.46,1717878
DBK,02/01/17,18.61,19.18,18.48,19.18,13356816
DCX,02/01/17,70.25,70.94,69.7,70.02,4015812
DG,02/01/17,65.17,65.78,65.08,65.28,1177550
DUT,02/01/17,16.18,16.225,15.965,16.025,10879331
EAUX,02/01/17,17.045,17.24,16.94,17.095,2718308
EI,02/01/17,108.8,109.25,106.3,106.4,878473
ENEL,02/01/17,3.886,3.898,3.824,3.866,44042935
ENGI,02/01/17,11.165,11.165,10.855,10.885,7717750
ENI,02/01/17,14.31,14.41,14.11,14.13,13196456
EOA,02/01/17,7.158,7.22,7.031,7.052,12254469
FRE,02/01/17,73.15,73.92,73.02,73.59,1088944
FTEO,02/01/17,14.4,14.51,14.21,14.265,6206105
G,02/01/17,14.94,14.99,14.68,14.68,10987215
IBE,02/01/17,5.878,5.901,5.784,5.788,17532520
ING,02/01/17,13.45,13.53,13.36,13.49,13840477
ISP,02/01/17,2.18,2.21,2.16,2.2,122761008
ITX,02/01/17,30.855,30.89,30.37,30.53,3044316
LVMH,02/01/17,188.8,189.95,187.4,188,686228
MIDI,02/01/17,22.95,23.39,22.83,23.16,6365082
MTP,02/01/17,7.23,7.58,7.23,7.34,21151126
MUV2,02/01/17,174.95,175.6,173.15,174.65,610610
NOK1V,02/01/17,4.24,4.25,4.22,4.25,4095
OREA,02/01/17,169.3,170.35,168.5,168.9,696908
PHI,02/01/17,27.29,27.51,27.16,27.19,2996869
SAF,02/01/17,61.77,62.85,61.51,62.73,1266666
SAN,02/01/17,5.21,5.248,5.162,5.206,42947930
SANO,02/01/17,75.03,75.87,74.6,75.78,2637145
SAP,02/01/17,85,85.15,83.85,84.1,2332014
SG,02/01/17,45.76,46.18,45.41,46.025,3477043
SIE,02/01/17,121.95,123.4,120.9,122.8,6159519
STGO,02/01/17,46.08,46.82,45.94,46.195,1840631
SU,02/01/17,67.09,69.53,66.99,68.38,2406530
TEF,02/01/17,9.022,9.043,8.826,8.893,18637690
UC,02/01/17,25.75,26.7,25,26.6,11380373
UL,02/01/17,214.6,214.6,212.9,214,278691
UN,02/01/17,37.735,37.865,37.46,37.485,4187204
VOW,02/01/17,149.45,150.45,147.9,149,87596