ABIN,02/02/17,96.88,97.51,96.33,97.15,1156550 AIRL,02/02/17,100.1,101.1,100.1,100.45,677213 ALV,02/02/17,157.65,158.5,156.7,157.15,951510 ASML,02/02/17,112,114.05,112,113.7,930640 BAS,02/02/17,89.79,90.61,89.54,89.54,1632446 BAYG,02/02/17,102.5,103.3,102.15,103,1350685 BBVA,02/02/17,6.15,6.166,6.065,6.127,36327780 BMW,02/02/17,84.11,84.77,83.65,84.2,1294157 BNPA,02/02/17,60.39,60.66,59.72,60.26,2570213 CARR,02/02/17,22.685,22.92,22.47,22.735,2084904 CFP,02/02/17,46.715,46.96,46.415,46.495,5013938 CRH,02/02/17,32.75,33.17,32.69,32.92,772350 DANO,02/02/17,58.55,58.79,58.26,58.36,1388057 DBK,02/02/17,18.65,18.75,17.82,18.18,25553900 DCX,02/02/17,68.6,68.65,67.11,68.1,9187905 DG,02/02/17,65.07,66.67,64.96,66.19,1401809 DUT,02/02/17,15.96,16.05,15.88,15.93,7006478 EAUX,02/02/17,17.11,17.17,17.02,17.02,2084386 EI,02/02/17,106.45,108.4,105.85,108.05,708863 ENEL,02/02/17,3.838,3.934,3.83,3.886,36145933 ENGI,02/02/17,10.87,11.05,10.77,11.01,7182289 ENI,02/02/17,14.17,14.4,14.14,14.16,13621652 EOA,02/02/17,7.06,7.066,6.984,7.035,9721488 FRE,02/02/17,73.25,74.39,73.22,74.08,870622 FTEO,02/02/17,14.18,14.41,14.11,14.28,5603127 G,02/02/17,14.73,15.44,14.69,14.94,15703226 IBE,02/02/17,5.764,5.879,5.76,5.845,13578780 ING,02/02/17,13.74,13.77,13.535,13.615,15805209 ISP,02/02/17,2.2,2.21,2.17,2.18,94760794 ITX,02/02/17,30.4,30.69,30.35,30.535,2699731 LVMH,02/02/17,187.5,188.4,186.65,187.5,647543 MIDI,02/02/17,23.02,23.2,22.63,22.745,6414156 MTP,02/02/17,7.53,7.65,7.45,7.544,26429475 MUV2,02/02/17,174.65,176.2,174.1,175.15,547777 NOK1V,02/02/17,4.453,4.453,4.453,4.453,900 OREA,02/02/17,168.1,171.4,167.75,170.6,553937 PHI,02/02/17,26.9,27.44,26.9,27.39,3313244 SAF,02/02/17,62.51,63.42,62.22,63.14,1004994 SAN,02/02/17,5.26,5.308,5.182,5.289,44402000 SANO,02/02/17,75.48,75.48,74.51,74.98,2066273 SAP,02/02/17,84.03,85.83,83.98,85.4,2535752 SG,02/02/17,45.94,46.33,45.375,45.675,2914016 SIE,02/02/17,119.8,120.25,118.2,118.9,3488901 STGO,02/02/17,46.04,46.425,45.885,46.085,1072261 SU,02/02/17,68.08,68.56,67.92,68.13,1441687 TEF,02/02/17,8.85,9.009,8.822,8.991,11971410 UC,02/02/17,26.2,27.46,25.54,26.16,12693380 UL,02/02/17,215.2,216.7,211.8,213.65,400058 UN,02/02/17,37.3,37.75,37.225,37.535,4177312 VOW,02/02/17,149.05,149.05,147.5,148.3,71299