ABIN,02/03/17,97.4,98.55,97.35,98.01,1087136
AIRL,02/03/17,100.5,101.65,100.15,100.9,635505
ALV,02/03/17,157.9,159.5,156.95,158.3,1034327
ASML,02/03/17,113.9,114.65,113.55,114.35,608620
BAS,02/03/17,89.38,89.5,88,89.07,2108247
BAYG,02/03/17,103.3,103.9,102.7,103.2,1340227
BBVA,02/03/17,6.17,6.217,6.12,6.182,21901320
BMW,02/03/17,84.43,84.75,83.99,84.03,1084952
BNPA,02/03/17,60.77,61.57,60.34,61.14,3001101
CARR,02/03/17,22.755,22.885,22.73,22.785,1227764
CFP,02/03/17,46.76,47.43,46.67,47.15,5078979
CRH,02/03/17,33.1,33.47,32.92,33.05,585180
DANO,02/03/17,58.62,59.31,58.6,59.1,1653766
DBK,02/03/17,18.26,18.84,18.15,18.84,14727617
DCX,02/03/17,68.27,68.42,67.45,67.65,4319994
DG,02/03/17,66.19,66.93,66.03,66.54,1009542
DUT,02/03/17,15.895,16.05,15.87,15.995,6085523
EAUX,02/03/17,17.05,17.1,16.92,16.98,2919446
EI,02/03/17,108.8,109.45,108.35,108.55,417613
ENEL,02/03/17,3.896,3.926,3.896,3.916,28682594
ENGI,02/03/17,11.08,11.16,10.98,11.08,5307439
ENI,02/03/17,14.18,14.58,14.18,14.53,14033078
EOA,02/03/17,6.967,7.024,6.862,6.973,13307893
FRE,02/03/17,74.22,74.53,73.76,73.81,871612
FTEO,02/03/17,14.325,14.42,14.295,14.365,2985959
G,02/03/17,14.91,15.08,14.63,14.98,9449476
IBE,02/03/17,5.865,5.877,5.826,5.857,11775660
ING,02/03/17,13.69,13.9,13.62,13.81,17246074
ISP,02/03/17,2.236,2.26,2.184,2.238,140664219
ITX,02/03/17,30.645,30.775,30.515,30.725,2328642
LVMH,02/03/17,188.05,189.5,187.65,188.95,515680
MIDI,02/03/17,22.89,23.36,22.76,23.16,6489398
MTP,02/03/17,7.37,7.488,7.336,7.371,21811344
MUV2,02/03/17,174.2,178.85,174.15,177.9,611564
NOK1V,02/03/17,4.5,4.542,4.462,4.462,8129
OREA,02/03/17,170.85,172.35,170.6,171.05,442246
PHI,02/03/17,27.41,27.73,27.39,27.48,2559386
SAF,02/03/17,63.2,63.95,62.97,63.51,872648
SAN,02/03/17,5.32,5.357,5.28,5.335,30964880
SANO,02/03/17,75.5,75.94,75.42,75.62,1695147
SAP,02/03/17,85.26,86.12,85.06,85.48,1791065
SG,02/03/17,46,46.155,45.49,45.865,2782659
SIE,02/03/17,119.35,119.45,118.25,118.25,1996056
STGO,02/03/17,46.21,46.465,45.97,46.005,1170586
SU,02/03/17,68.31,68.49,67.83,67.83,1175896
TEF,02/03/17,8.996,9.057,8.965,9.035,9800768
UC,02/03/17,25.84,27.04,25.46,26.16,29072019
UL,02/03/17,214,215.25,213.6,215.05,294582
UN,02/03/17,37.65,38.11,37.55,37.935,3310329
VOW,02/03/17,148.15,149.9,148.15,148.95,84081