ABIN,02/06/17,98.2,98.89,97.44,97.49,1201245
AIRL,02/06/17,100.75,99.45,100.75,99.45,683502
ALV,02/06/17,158.2,158.9,155.9,156.35,1675926
ASML,02/06/17,114,114.6,113.75,113.95,574058
BAS,02/06/17,88.71,89.54,87.61,87.61,2383760
BAYG,02/06/17,103,103.95,102,102,1938496
BBVA,02/06/17,6.216,6.249,6.1,6.12,20737360
BMW,02/06/17,83.74,84.05,82.55,82.94,1739679
BNPA,02/06/17,61.5,62,60.01,60.01,3173177
CARR,02/06/17,22.78,22.84,22.36,22.45,2274136
CFP,02/06/17,47.67,47.69,46.93,47.105,4321648
CRH,02/06/17,33.05,33.05,32.51,32.69,606640
DANO,02/06/17,59.03,59.42,58.84,58.98,1210873
DBK,02/06/17,18.8,18.89,18.48,18.48,12325843
DCX,02/06/17,67.74,68.1,66.93,67.21,4074818
DG,02/06/17,66.57,66.6,65.66,65.82,990420
DUT,02/06/17,15.92,16.035,15.785,15.825,10222413
EAUX,02/06/17,16.92,17.05,16.85,16.95,3231565
EI,02/06/17,108.5,108.5,106.4,107.15,500227
ENEL,02/06/17,3.93,3.93,3.84,3.84,40499091
ENGI,02/06/17,11.14,11.18,10.93,10.99,4782276
ENI,02/06/17,14.54,14.55,14.14,14.23,14083702
EOA,02/06/17,6.987,7.026,6.892,6.902,10687733
FRE,02/06/17,73.53,74.03,72.62,72.83,1316686
FTEO,02/06/17,14.56,14.6,14.28,14.28,4697309
G,02/06/17,14.93,14.98,14.47,14.63,9849068
IBE,02/06/17,5.9,5.904,5.815,5.832,12555880
ING,02/06/17,13.86,13.93,13.58,13.635,13840824
ISP,02/06/17,2.25,2.258,2.168,2.184,120969529
ITX,02/06/17,30.7,30.82,30.505,30.565,2292654
LVMH,02/06/17,188.45,188.55,185.1,185.15,575473
MIDI,02/06/17,23.17,23.285,22.645,22.725,5961411
MTP,02/06/17,7.41,7.47,7.3,7.34,14318562
MUV2,02/06/17,177.9,178.2,175.4,175.8,637668
NOK1V,02/06/17,4.54,4.54,4.3,4.3,49017
OREA,02/06/17,171.05,171.5,169.3,170.2,430337
PHI,02/06/17,27.4,27.58,27.21,27.225,2003306
SAF,02/06/17,63.45,63.74,62.98,63.05,915590
SAN,02/06/17,5.315,5.358,5.19,5.222,39300000
SANO,02/06/17,75.64,76.15,75.1,75.64,1908999
SAP,02/06/17,85.66,85.87,84.58,84.77,2418074
SG,02/06/17,46.015,46.215,44.705,44.755,3284566
SIE,02/06/17,118.3,119,117.05,117.2,2916862
STGO,02/06/17,45.94,46.25,45.31,45.42,1058292
SU,02/06/17,67.85,67.93,66.87,67.07,865186
TEF,02/06/17,8.994,9.074,8.9,8.9,9938556
UC,02/06/17,13.08,13.21,12.21,12.21,31464145
UL,02/06/17,214.85,215.1,212.6,212.6,298471
UN,02/06/17,38.04,38.2,37.81,37.86,2805742
VOW,02/06/17,148.85,148.85,145.1,145.1,116155