ABIN,02/07/17,97.68,98.85,97.68,98.48,1005447
AIRL,02/07/17,99.93,99.93,100.2,100.2,625325
ALV,02/07/17,156.1,157.6,154.7,156.25,1181084
ASML,02/07/17,113.85,115.25,113.8,115,794539
BAS,02/07/17,87.19,89.31,86.16,89,2242727
BAYG,02/07/17,102,103.65,102,103.1,1676107
BBVA,02/07/17,6.1,6.163,6.051,6.108,16675620
BMW,02/07/17,82.81,83.62,82.47,82.78,1084469
BNPA,02/07/17,57.05,58.23,56.99,57.15,6259760
CARR,02/07/17,22.44,22.48,22.28,22.34,1916614
CFP,02/07/17,47.105,47.19,46.565,46.625,4127214
CRH,02/07/17,32.8,32.83,31.99,32,1133382
DANO,02/07/17,58.78,59.73,58.78,59.24,1150971
DBK,02/07/17,18.41,18.6,18.23,18.31,9778073
DCX,02/07/17,66.57,67.33,66.33,66.76,3767313
DG,02/07/17,65.68,65.8,64.9,65.22,1234132
DUT,02/07/17,15.78,15.85,15.65,15.7,7760499
EAUX,02/07/17,16.99,17.1,16.91,16.94,1991624
EI,02/07/17,107.3,108.25,107,107.85,413107
ENEL,02/07/17,3.85,3.91,3.836,3.874,37029051
ENGI,02/07/17,11.005,11.085,11.005,11.025,4279211
ENI,02/07/17,14.25,14.37,14.14,14.2,12460445
EOA,02/07/17,6.911,6.994,6.896,6.936,6125955
FRE,02/07/17,72.85,73.9,72.8,73.11,870053
FTEO,02/07/17,14.27,14.31,14.1,14.15,4635709
G,02/07/17,14.64,14.74,14.51,14.55,10466445
IBE,02/07/17,5.81,5.917,5.793,5.893,10676490
ING,02/07/17,13.62,13.74,13.53,13.66,12340063
ISP,02/07/17,2.17,2.182,2.142,2.142,112328415
ITX,02/07/17,30.54,31.18,30.495,30.885,2577683
LVMH,02/07/17,185.3,187.1,184.1,184.45,450870
MIDI,02/07/17,22.63,22.63,22.29,22.42,7858376
MTP,02/07/17,7.34,7.44,7.33,7.36,11977428
MUV2,02/07/17,173.25,176.35,171.65,175,1047688
NOK1V,02/07/17,4.566,4.566,4.566,4.566,500
OREA,02/07/17,170.4,172.45,170.2,171.5,378083
PHI,02/07/17,27.12,27.29,27.03,27.03,2540396
SAF,02/07/17,63,63.46,62.98,63.34,1333971
SAN,02/07/17,5.18,5.198,5.115,5.118,48470300
SANO,02/07/17,75.7,76.53,75.7,75.9,2041106
SAP,02/07/17,85.03,85.83,84.87,85.4,1563609
SG,02/07/17,43.8,44.005,43.015,43.635,5384847
SIE,02/07/17,117.25,119.3,117.2,118.65,2135635
STGO,02/07/17,45.39,45.7,45.155,45.275,1044065
SU,02/07/17,67.08,67.52,66.82,67.26,912821
TEF,02/07/17,8.903,8.945,8.855,8.877,7792772
UC,02/07/17,12.2,12.57,12.02,12.27,39256283
UL,02/07/17,213.15,216.7,212.85,215.9,314885
UN,02/07/17,37.875,38.45,37.875,38.225,3208682
VOW,02/07/17,145,147.1,144,146.05,81023