ABIN,02/08/17,99.04,99.86,98,99.03,1580962
AIRL,02/08/17,100.5,100.8,100.15,100.15,764902
ALV,02/08/17,156.9,157.55,154.25,155.25,1293333
ASML,02/08/17,116,116.5,114.95,115.45,900032
BAS,02/08/17,88.86,88.96,87.4,87.55,2387166
BAYG,02/08/17,102.75,103.4,101.3,103,2068063
BBVA,02/08/17,6.155,6.174,5.916,6.032,31627020
BMW,02/08/17,82.73,83.72,82.47,83.49,1552697
BNPA,02/08/17,57,57.11,54.79,56.06,6207122
CARR,02/08/17,22.41,22.575,22.19,22.535,1825436
CFP,02/08/17,46.76,46.89,46.14,46.83,5808496
CRH,02/08/17,32,32.31,31.52,31.78,1079238
DANO,02/08/17,59.36,60.85,58.93,60.65,2337998
DBK,02/08/17,18.4,18.515,17.62,17.935,14508738
DCX,02/08/17,66.3,67.16,66.13,66.66,3714044
DG,02/08/17,66.7,68.77,66.7,68.27,3234172
DUT,02/08/17,15.775,15.825,15.625,15.765,8972554
EAUX,02/08/17,16.915,17,16.875,16.945,2599170
EI,02/08/17,107.8,108.3,106.9,107.65,495804
ENEL,02/08/17,3.92,3.994,3.886,3.982,51465133
ENGI,02/08/17,11.07,11.26,10.92,11.24,7483454
ENI,02/08/17,14.22,14.23,13.84,14.14,19738758
EOA,02/08/17,6.921,6.998,6.883,6.977,9371655
FRE,02/08/17,73.23,73.6,73.12,73.46,968636
FTEO,02/08/17,14.23,14.3,14.07,14.28,4400142
G,02/08/17,14.65,14.69,13.99,14.39,15049935
IBE,02/08/17,5.905,6.004,5.877,6.004,17990970
ING,02/08/17,13.7,13.71,13.15,13.35,21839530
ISP,02/08/17,2.158,2.162,2.078,2.138,164959236
ITX,02/08/17,30.955,31.05,30.8,30.86,2655066
LVMH,02/08/17,184.75,185,181.95,182.35,693463
MIDI,02/08/17,22.35,22.64,21.81,22.15,8081725
MTP,02/08/17,7.427,7.466,7.184,7.349,16923416
MUV2,02/08/17,175.3,177.3,175.1,176.65,650878
NOK1V,02/08/17,4.58,4.58,4.54,4.54,2708
OREA,02/08/17,172.55,173.65,171,173.35,566869
PHI,02/08/17,27.06,27.255,26.9,27.055,2492202
SAF,02/08/17,63.35,63.57,63.15,63.47,1319058
SAN,02/08/17,5.122,5.15,4.932,5.047,64699020
SANO,02/08/17,76.73,78.75,75.92,76.65,3339235
SAP,02/08/17,85.67,86.15,85.13,85.97,2341062
SG,02/08/17,43.1,43.74,41.65,42.73,5590365
SIE,02/08/17,119.1,119.75,118.05,119.45,3043209
STGO,02/08/17,45.45,45.665,45.01,45.355,1374877
SU,02/08/17,67.26,67.58,66.84,67.05,1157653
TEF,02/08/17,8.92,8.94,8.801,8.91,11132010
UC,02/08/17,12.21,12.46,12.05,12.4,27890826
UL,02/08/17,216.25,219.95,215.15,219.5,356669
UN,02/08/17,38.45,39.025,38.17,38.985,4475068
VOW,02/08/17,146.05,146.15,142.3,144.05,62716