ABIN,02/09/17,99.48,99.98,98.94,99.98,1192801
AIRL,02/09/17,100.25,101.9,100.15,101.35,626461
ALV,02/09/17,155.8,157.2,154.8,156.6,1394096
ASML,02/09/17,116,117.45,115.8,117.4,852772
BAS,02/09/17,88.2,88.59,87.44,88.23,2010088
BAYG,02/09/17,103.45,106.15,103.25,105.55,2566560
BBVA,02/09/17,6.04,6.063,5.955,6.053,27966480
BMW,02/09/17,83.77,85,83.04,84.79,1786771
BNPA,02/09/17,57,57,55.83,56.69,4888367
CARR,02/09/17,22.62,22.725,22.455,22.585,1910933
CFP,02/09/17,47.7,47.76,46.8,47.425,5358645
CRH,02/09/17,31.78,32.22,31.61,32.215,1012394
DANO,02/09/17,60.53,60.78,60.17,60.45,1428047
DBK,02/09/17,18.06,18.15,17.75,18,9546676
DCX,02/09/17,66.99,67.55,66.36,67.29,3982671
DG,02/09/17,68.4,68.81,67.67,68.81,2091885
DUT,02/09/17,15.84,16.01,15.73,15.93,9542375
EAUX,02/09/17,16.955,17.2,16.89,17.175,2581395
EI,02/09/17,108.15,109.45,107.55,109.2,389269
ENEL,02/09/17,3.996,4.044,3.984,4.038,44523074
ENGI,02/09/17,11.27,11.35,11.25,11.31,5339910
ENI,02/09/17,14.22,14.42,14.1,14.36,15409855
EOA,02/09/17,6.99,7.183,6.99,7.076,12535086
FRE,02/09/17,73.67,74.75,73.67,74.55,994134
FTEO,02/09/17,14.32,14.5,14.28,14.45,4457365
G,02/09/17,14.46,14.61,14.27,14.5,9647591
IBE,02/09/17,6.012,6.075,6.005,6.049,13324180
ING,02/09/17,13.38,13.65,13.38,13.6,17270156
ISP,02/09/17,2.15,2.164,2.116,2.148,109552593
ITX,02/09/17,30.945,31.2,30.8,31.12,2156744
LVMH,02/09/17,183.35,185.6,182.5,185.5,572748
MIDI,02/09/17,22.16,22.75,22.16,22.66,6987252
MTP,02/09/17,7.387,7.55,7.197,7.518,24390875
MUV2,02/09/17,177.4,178,176.2,177.3,550693
NOK1V,02/09/17,4.611,4.677,4.611,4.636,2618
OREA,02/09/17,173.4,174,172.35,174,531297
PHI,02/09/17,27.07,27.36,27.02,27.3,2603152
SAF,02/09/17,63.55,63.88,63.45,63.68,1015022
SAN,02/09/17,5.039,5.127,4.991,5.127,41176110
SANO,02/09/17,77.24,80.49,77.12,80.19,3816910
SAP,02/09/17,86.13,86.37,85.62,86.28,1597555
SG,02/09/17,44.31,44.43,43.15,43.71,5586934
SIE,02/09/17,119.65,120.4,118.75,120.15,2191416
STGO,02/09/17,45.5,45.81,45.115,45.365,1170663
SU,02/09/17,67.25,67.69,66.81,67.34,882662
TEF,02/09/17,8.931,9.172,8.931,9.141,15782200
UC,02/09/17,12.35,12.63,12.15,12.57,35138463
UL,02/09/17,220.55,222.25,218.6,220.1,328007
UN,02/09/17,38.98,39.235,38.67,38.925,4694142
VOW,02/09/17,144.2,145,142.05,143.55,71052