ABIN,02/13/17,99.8,99.8,100.7,100.7,1089770
AIRL,02/13/17,101.6,103.8,101.6,103.25,779818
ALV,02/13/17,157.5,159.45,157.15,158.5,1061521
ASML,02/13/17,117.3,119.2,117.3,118.8,783763
BAS,02/13/17,89.11,90.75,88.92,89.79,1992778
BAYG,02/13/17,106.2,106.9,105.8,106.45,1120110
BBVA,02/13/17,6.001,6.094,5.945,6.06,17900620
BMW,02/13/17,85.28,87.21,85.1,86.69,1707298
BNPA,02/13/17,56,56.72,55.48,56.35,3554095
CARR,02/13/17,22.67,22.91,22.65,22.78,1618491
CFP,02/13/17,48.215,48.53,47.845,48.075,4236376
CRH,02/13/17,32.6,33,32.36,32.905,658534
DANO,02/13/17,59.98,60.93,59.98,60.65,1129873
DBK,02/13/17,17.86,18.18,17.76,18.13,7407719
DCX,02/13/17,67.3,68.36,67.2,67.89,3130096
DG,02/13/17,69,69.59,68.69,69.36,1358885
DUT,02/13/17,15.97,16.01,15.825,15.865,8513883
EAUX,02/13/17,17.1,17.455,17.1,17.265,3374014
EI,02/13/17,108.55,109.8,108.4,109.45,455138
ENEL,02/13/17,4.05,4.08,4.022,4.032,33237033
ENGI,02/13/17,11.16,11.31,11.12,11.31,4710130
ENI,02/13/17,14.42,14.67,14.36,14.54,13255863
EOA,02/13/17,7.09,7.27,7.068,7.208,12462574
FRE,02/13/17,74.74,75.34,74.66,74.99,766452
FTEO,02/13/17,14.43,14.525,14.34,14.405,4244107
G,02/13/17,14.55,14.9,14.53,14.77,8911764
IBE,02/13/17,6.019,6.081,5.995,6.075,11553050
ING,02/13/17,13.45,13.6,13.38,13.56,10127560
ISP,02/13/17,2.128,2.156,2.124,2.144,96710563
ITX,02/13/17,31.255,31.415,31.08,31.335,1682969
LVMH,02/13/17,185.45,190.5,185.45,189.8,667560
MIDI,02/13/17,22.595,23.125,22.595,23.005,5269670
MTP,02/13/17,8.687,8.705,8.28,8.616,38573841
MUV2,02/13/17,178.75,179.15,178.2,178.9,391019
NOK1V,02/13/17,4.64,4.64,4.59,4.64,2563
OREA,02/13/17,170.9,174.15,170.65,173.7,885205
PHI,02/13/17,27.28,27.69,27.26,27.6,2111353
SAF,02/13/17,63.93,64.53,63.87,64.32,1060673
SAN,02/13/17,5.077,5.148,5.033,5.131,31477910
SANO,02/13/17,80,80.72,79.95,80.38,1785296
SAP,02/13/17,86.25,87.57,86.25,87.38,1654276
SG,02/13/17,42.85,43.05,42.48,42.765,3828372
SIE,02/13/17,120.2,121.3,119.4,121.25,1746100
STGO,02/13/17,45.8,46.67,45.72,46.425,1161900
SU,02/13/17,67.74,68.8,67.46,68.62,942032
TEF,02/13/17,9.078,9.148,9.029,9.129,10325620
UC,02/13/17,12.64,12.8,12.49,12.66,34868355
UL,02/13/17,219.8,219.8,217.95,218.4,265929
UN,02/13/17,38.66,38.99,38.63,38.93,2902134
VOW,02/13/17,147,149.85,146.75,149.5,56595