ABIN,02/14/17,101,101.55,100.5,101.3,1196300
AIRL,02/14/17,101.35,103.2,101.1,102.65,738977
ALV,02/14/17,158.85,159.15,157.6,159.15,926973
ASML,02/14/17,118.95,119.3,118,119.1,1039348
BAS,02/14/17,90.14,90.56,89.7,89.8,1220713
BAYG,02/14/17,106.45,106.6,105.7,105.8,1188327
BMW,02/14/17,86.68,86.95,85.89,86.3,1196841
BNPA,02/14/17,56.32,56.82,55.82,56.78,2541744
CARR,02/14/17,22.78,23.01,22.72,22.97,1813900
CFP,02/14/17,48.075,48.305,47.725,47.945,3400626
CRH,02/14/17,32.8,32.8,32.23,32.235,486307
DANO,02/14/17,60.54,60.89,59.64,60.03,1887516
DBK,02/14/17,18.1,18.42,18.03,18.42,8613611
DCX,02/14/17,68.02,68.29,67.55,68.11,2865966
DG,02/14/17,69.27,69.74,68.77,68.82,1233819
DUT,02/14/17,15.85,15.92,15.78,15.795,7733289
EAUX,02/14/17,17.16,17.3,17.13,17.13,3004458
EI,02/14/17,109.9,110.4,109.25,110.25,441077
ENEL,02/14/17,4.03,4.04,4,4.02,33587560
ENGI,02/14/17,11.31,11.405,11.205,11.235,5522492
ENI,02/14/17,14.54,14.68,14.5,14.54,10315886
EOA,02/14/17,7.225,7.255,7.129,7.159,9158050
FRE,02/14/17,75.05,75.26,74.39,74.88,942810
FTEO,02/14/17,14.65,14.71,14.455,14.495,8177072
G,02/14/17,14.91,15.08,14.75,15.01,10197528
ING,02/14/17,13.6,13.69,13.45,13.67,11589449
ISP,02/14/17,2.14,2.178,2.124,2.172,88888831
LVMH,02/14/17,189.8,190.4,188.75,190.15,496114
MIDI,02/14/17,23,23.135,22.85,23.095,5081664
MTP,02/14/17,8.7,8.7,8.466,8.589,21907584
MUV2,02/14/17,178.85,178.9,177.7,178.55,393212
NOK1V,02/14/17,4.655,4.739,4.655,4.676,2549
OREA,02/14/17,172.9,174.05,172.55,172.55,741034
PHI,02/14/17,27.58,27.76,27.44,27.48,2094746
SAF,02/14/17,64.3,64.63,63.98,64.2,783007
SANO,02/14/17,80.15,81.03,80.01,80.5,1848219
SAP,02/14/17,87.35,87.41,86.96,87.3,1428333
SG,02/14/17,42.8,43.2,42.31,43.185,3450975
SIE,02/14/17,120.9,121.45,120.45,121.35,1327040
STGO,02/14/17,46.38,46.69,46.1,46.64,1125476
SU,02/14/17,68.48,68.5,68.05,68.4,785231
UC,02/14/17,12.56,12.82,12.56,12.79,40928341
UL,02/14/17,218.75,220.15,217.25,219.65,241465
UN,02/14/17,38.9,39.16,38.775,38.805,2982710
VOW,02/14/17,149.5,150.65,148.1,150.65,61315