ABIN,02/16/17,101.95,101.95,100.8,101.65,998251
AIRL,02/16/17,105.6,105.8,104.35,104.9,973612
ALV,02/16/17,158.5,158.65,157,158.35,1421054
ASML,02/16/17,119.95,120.2,118.65,119.2,940724
BAS,02/16/17,89.93,90.22,89.19,89.39,1668655
BAYG,02/16/17,105.75,106.8,105.6,105.95,1609913
BMW,02/16/17,86.2,86.24,85.04,85.45,1230592
BNPA,02/16/17,57.49,57.65,57.01,57.02,2820241
CARR,02/16/17,22.97,23.02,22.6,22.74,2420046
CFP,02/16/17,48.09,48.22,47.72,47.82,4380816
CRH,02/16/17,32.65,32.8,32.19,32.403,879042
DANO,02/16/17,60.16,60.16,58.55,59.15,2785502
DBK,02/16/17,18.9,18.9,18.475,18.515,7133931
DCX,02/16/17,68.15,68.3,67.48,67.79,2687252
DG,02/16/17,69.59,69.78,68.71,68.9,1323954
DUT,02/16/17,15.865,15.985,15.86,15.935,7361569
EAUX,02/16/17,17.08,17.08,16.91,16.98,2457492
EI,02/16/17,110.75,110.75,108.55,108.55,775730
ENEL,02/16/17,3.98,4.028,3.938,4.018,39776329
ENGI,02/16/17,11.24,11.265,11.16,11.195,5345388
ENI,02/16/17,14.35,14.46,14.28,14.4,10949183
EOA,02/16/17,7.122,7.155,7.082,7.132,8469225
FRE,02/16/17,74.92,75.52,74.78,75.27,916351
FTEO,02/16/17,14.615,14.7,14.55,14.655,4224136
G,02/16/17,14.77,14.9,14.61,14.78,6504167
ING,02/16/17,13.7,13.79,13.62,13.67,12446191
ISP,02/16/17,2.196,2.22,2.182,2.196,79907440
LVMH,02/16/17,189.85,190.8,188.45,189.7,432702
MIDI,02/16/17,22.93,23.06,22.75,22.87,5620831
MTP,02/16/17,8.695,8.7,8.591,8.633,19949736
MUV2,02/16/17,177.05,178,176.65,177.7,456475
NOK1V,02/16/17,4.75,4.831,4.728,4.728,8589
OREA,02/16/17,173,173,170.35,171.85,756058
PHI,02/16/17,27.65,27.665,27.36,27.665,2591755
SAF,02/16/17,65.46,65.46,64.54,64.9,1619262
SANO,02/16/17,81.5,82.45,81.27,81.63,2213853
SAP,02/16/17,86.97,87.57,86.7,86.93,1456154
SG,02/16/17,43.79,44.21,43.42,43.52,3070547
SIE,02/16/17,121.75,122.1,120.85,121.65,1893279
STGO,02/16/17,46.8,46.8,45.76,45.98,1651118
SU,02/16/17,66.9,67.18,65.46,66,3113073
UC,02/16/17,12.89,12.93,12.47,12.63,37623791
UL,02/16/17,222.65,223.35,220.55,223.35,356448
UN,02/16/17,39.4,39.57,39.28,39.57,4592990
VOW,02/16/17,149.35,150.05,146.8,147.55,81511