ABIN,02/17/17,101.9,102.15,100.7,102.05,1474073
AIRL,02/17/17,104.75,105.4,102.1,104.8,1117216
ALV,02/17/17,163.4,163.8,160.65,162.8,3374519
ASML,02/17/17,118.95,119.05,117.85,118.65,1129398
BAS,02/17/17,89.16,89.49,88.58,89.1,1997092
BAYG,02/17/17,105.5,106.5,105.05,106.5,2052334
BMW,02/17/17,85.38,85.41,84.22,85.03,1300475
BNPA,02/17/17,57.02,57.11,55.38,55.75,4155644
CARR,02/17/17,22.76,22.83,22.5,22.6,2753721
CFP,02/17/17,47.68,47.77,46.99,47.44,6270097
CRH,02/17/17,32.6,32.62,32.13,32.2,956830
DANO,02/17/17,59.5,61.77,59,61,4469639
DBK,02/17/17,18.55,18.61,17.89,18.2,14613159
DCX,02/17/17,67.72,67.72,66.98,67.61,3585859
DG,02/17/17,68.85,69.15,68.14,68.21,1500979
DUT,02/17/17,15.9,15.98,15.82,15.86,8055998
EAUX,02/17/17,16.98,17.03,16.83,16.97,3469952
EI,02/17/17,109.05,110.15,106.9,107.75,676696
ENEL,02/17/17,4.03,4.05,3.97,4.04,45695195
ENGI,02/17/17,11.2,11.22,11.01,11.08,5449274
ENI,02/17/17,14.44,14.45,14.11,14.12,14978856
EOA,02/17/17,7.126,7.126,7.01,7.063,9265519
FRE,02/17/17,75.13,75.29,74.78,75.24,959110
FTEO,02/17/17,14.695,14.695,14.3,14.395,6996257
G,02/17/17,14.91,14.96,14.63,14.86,8507711
ING,02/17/17,13.65,13.69,13.355,13.455,18404607
ISP,02/17/17,2.19,2.21,2.13,2.17,147869408
LVMH,02/17/17,188.9,189.8,186.5,186.85,723993
MIDI,02/17/17,22.925,23.09,22.25,22.465,8657459
MTP,02/17/17,8.581,8.593,8.48,8.548,15956273
MUV2,02/17/17,177.85,178.65,175.65,177.45,545391
NOK1V,02/17/17,4.794,4.794,4.703,4.753,1220
OREA,02/17/17,171.1,176.1,170.4,176.1,1352434
PHI,02/17/17,27.58,27.77,27.34,27.76,4377699
SAF,02/17/17,64.7,64.95,64.04,64.38,1122735
SANO,02/17/17,81.79,82.11,80.9,81.49,2100660
SAP,02/17/17,86.66,87.03,86.33,86.89,1834661
SG,02/17/17,43.45,43.47,42.02,42.4,4118868
SIE,02/17/17,121.55,121.6,120.1,120.6,2206023
STGO,02/17/17,46.1,46.1,45.22,45.46,1695917
SU,02/17/17,66.32,66.32,64.59,65.06,2275103
UC,02/17/17,12.58,12.96,12.39,12.9,57687806
UL,02/17/17,223.55,223.55,220.15,220.65,416273
UN,02/17/17,39.54,44.92,39.41,44.8,31567527
VOW,02/17/17,147.55,147.55,143.65,144.85,118794