ABIN,02/20/17,102.65,102.7,101.3,102.45,708057
AIRL,02/20/17,105.45,105.75,104.35,104.9,549784
ALV,02/20/17,164.4,164.75,163.6,164.05,1544490
ASML,02/20/17,119.45,119.5,118.25,118.4,631759
BAS,02/20/17,89.46,89.89,89.24,89.64,1226412
BAYG,02/20/17,107.2,107.35,106.45,107.2,1136844
BBVA,02/20/17,6.297,6.326,6.232,6.247,12511180
BMW,02/20/17,85.7,86.25,84.99,85.07,852443
BNPA,02/20/17,56.32,56.72,55.35,55.63,2330028
CARR,02/20/17,22.5,22.53,22.16,22.305,3248713
CFP,02/20/17,47.75,47.925,47.505,47.575,3287606
CRH,02/20/17,32.78,32.78,32.365,32.4927,687111
DANO,02/20/17,61.3,61.39,60.54,60.95,1909194
DBK,02/20/17,18.45,18.52,18.29,18.495,5586978
DCX,02/20/17,68,68.17,67.73,67.79,1863790
DG,02/20/17,68.6,68.98,68.4,68.53,812723
DUT,02/20/17,16.1,16.42,16.09,16.25,12507363
EAUX,02/20/17,17.1,17.1,16.835,16.835,2620644
EI,02/20/17,109.6,109.6,107.2,107.85,498694
ENEL,02/20/17,4.046,4.052,3.988,4.002,26669310
ENGI,02/20/17,11.16,11.17,11.02,11.09,3442652
ENI,02/20/17,14.21,14.34,14.14,14.25,11934584
EOA,02/20/17,7.11,7.157,7.074,7.143,7151697
FRE,02/20/17,75.84,76.1,75.46,75.64,660962
FTEO,02/20/17,14.5,14.51,14.28,14.35,6348693
G,02/20/17,14.88,14.95,14.55,14.65,6866029
IBE,02/20/17,6.056,6.099,6.023,6.09,14937570
ING,02/20/17,13.64,13.67,13.385,13.455,8609645
ISP,02/20/17,2.186,2.2,2.158,2.166,58685334
ITX,02/20/17,31.25,31.375,30.95,30.955,1695877
LVMH,02/20/17,188.15,188.55,187.05,188.1,372236
MIDI,02/20/17,22.515,22.745,22.32,22.355,5012306
MTP,02/20/17,8.65,8.737,8.609,8.683,10930374
MUV2,02/20/17,178,178.7,177.85,177.95,245743
NOK1V,02/20/17,4.799,4.809,4.799,4.809,2335
OREA,02/20/17,175,175,172.05,172.65,711588
PHI,02/20/17,27.995,28,27.755,27.865,1704544
SAF,02/20/17,64.51,65.32,64.51,65.24,521454
SAN,02/20/17,5.178,5.2,5.128,5.163,26144960
SANO,02/20/17,81.71,81.96,80.19,80.55,1574441
SAP,02/20/17,87.44,87.5,86.85,87.1,1143729
SG,02/20/17,42.715,42.99,41.65,41.805,3435038
SIE,02/20/17,121.25,121.75,121,121.5,1025927
STGO,02/20/17,45.74,46.04,45.62,45.8,984388
SU,02/20/17,65.61,65.74,64.86,65.15,1167411
TEF,02/20/17,9.385,9.433,9.36,9.401,11349460
UC,02/20/17,12.92,13.16,12.71,12.75,14420152
UL,02/20/17,222.5,222.75,219.8,220.65,160782
UN,02/20/17,41.3,42.495,41.1,42.495,11555166
VOW,02/20/17,146.2,147.05,144.65,145.5,45693