ABIN,02/22/17,103.6,103.65,102.3,103.35,1721897
AIRL,02/22/17,104.55,105.4,102.65,103.15,995034
ALV,02/22/17,166,167.95,165.7,166.45,1922537
ASML,02/22/17,120.3,120.6,117.5,117.5,1734345
BAS,02/22/17,90.39,90.77,89.63,90.03,1963390
BAYG,02/22/17,108.9,108.9,104.65,107.9,3379746
BMW,02/22/17,86.92,87.18,86.22,86.81,1203491
BNPA,02/22/17,55.96,56.55,54.7,55.8,4064843
CARR,02/22/17,22.45,22.65,22.17,22.37,2499198
CFP,02/22/17,48.92,48.985,47.99,48.305,5448431
CRH,02/22/17,33.16,33.515,32.835,33.027,1021346
DANO,02/22/17,60.78,62.7,60.75,62.33,2646263
DBK,02/22/17,18.59,18.83,18.37,18.62,7278695
DCX,02/22/17,69.21,69.58,68.76,69.39,3713552
DG,02/22/17,68.2,68.62,67.97,68.49,1315843
DUT,02/22/17,16.33,16.5,16.3,16.485,10205335
EAUX,02/22/17,16.99,17.13,16.88,17.02,3937341
EI,02/22/17,107.6,108.9,107.2,108.2,474516
ENEL,02/22/17,4,4.014,3.958,3.958,41727635
ENGI,02/22/17,11.26,11.36,11.25,11.3,5920806
ENI,02/22/17,14.66,14.67,14.3,14.36,15220825
EOA,02/22/17,7.215,7.275,7.19,7.204,8137318
FRE,02/22/17,76,77.45,74.89,76.98,1764785
FTEO,02/22/17,14.49,14.7,14.4,14.54,6424217
G,02/22/17,14.69,14.79,14.39,14.51,7464036
ING,02/22/17,13.42,13.555,13.16,13.335,17225810
ISP,02/22/17,2.17,2.18,2.11,2.14,114542223
LVMH,02/22/17,190.85,193.7,190.5,192.5,664657
MIDI,02/22/17,22.48,23.01,22.42,22.825,9728207
MTP,02/22/17,8.81,8.828,8.585,8.607,16524981
MUV2,02/22/17,179.15,180.65,178.9,180.15,569081
NOK1V,02/22/17,4.866,4.866,4.866,4.866,10
OREA,02/22/17,172.8,176.5,172.5,176.5,975577
PHI,02/22/17,28.095,28.2,27.95,28.115,2709425
SAF,02/22/17,65.1,65.31,64.6,64.73,853940
SANO,02/22/17,80.86,80.86,79.81,80.27,2216606
SAP,02/22/17,88.42,89.24,88.21,88.97,2086913
SG,02/22/17,41.975,42.23,40.955,41.845,4719134
SIE,02/22/17,125.3,125.3,123.4,123.75,2349090
STGO,02/22/17,45.88,46.045,45.005,45.445,2317444
SU,02/22/17,66.18,66.38,65.1,65.48,1441364
UC,02/22/17,12.47,12.58,12.09,12.3,24481572
UL,02/22/17,217.75,218.75,216.35,216.65,327033
UN,02/22/17,42.55,45.075,42.515,44.425,11189768
VOW,02/22/17,148.45,148.45,144.1,145.4,90303