ABIN,02/23/17,102.75,103.25,102.35,103.1,976528
AIRL,02/23/17,103.1,103.7,102.3,102.65,725184
ALV,02/23/17,165.5,166.1,164.65,165.65,1474615
ASML,02/23/17,117.5,118,116.35,116.75,1217303
BAS,02/23/17,90.1,90.48,89.61,89.95,1686238
BAYG,02/23/17,108,108.4,104.75,105.1,2625845
BMW,02/23/17,87,87.59,85.59,85.76,1199782
BNPA,02/23/17,56,56.51,55.15,55.62,3164717
CARR,02/23/17,22.42,22.53,22.34,22.385,1810673
CFP,02/23/17,48.22,48.58,48.1,48.29,3904254
CRH,02/23/17,32.85,33.065,31.9,31.951,1248734
DANO,02/23/17,62.39,62.95,62.09,62.79,2085755
DBK,02/23/17,18.62,18.88,18.44,18.54,7895972
DCX,02/23/17,69.53,70.34,69.19,69.28,3245974
DG,02/23/17,68.44,68.86,68.05,68.17,968167
DUT,02/23/17,16.5,16.575,16.45,16.485,6228761
EAUX,02/23/17,16.95,17.06,16.78,16.99,3536908
EI,02/23/17,107.75,108.3,107.3,107.85,439308
ENEL,02/23/17,3.954,4.002,3.948,3.974,24861731
ENGI,02/23/17,11.29,11.31,11.16,11.265,4978034
ENI,02/23/17,14.4,14.6,14.33,14.41,13248576
EOA,02/23/17,7.212,7.244,7.177,7.238,6321485
FRE,02/23/17,77.14,77.45,76.55,76.62,1041003
FTEO,02/23/17,14.75,14.8,14.5,14.61,6574233
G,02/23/17,14.62,14.68,14.34,14.36,8501366
ING,02/23/17,13.355,13.36,13.15,13.205,12013477
ISP,02/23/17,2.14,2.146,2.114,2.124,83405388
LVMH,02/23/17,191.95,193.1,191.65,192.2,378595
MIDI,02/23/17,22.6,22.9,22.42,22.6,7955661
MTP,02/23/17,8.665,8.841,8.38,8.416,23902342
MUV2,02/23/17,179.95,180.55,179.3,180.55,404962
NOK1V,02/23/17,4.812,4.881,4.812,4.881,1005
OREA,02/23/17,176,177,175.1,176.9,613702
PHI,02/23/17,28.09,28.15,27.94,27.98,1789325
SAF,02/23/17,64.78,67.55,64.78,65.99,1253238
SANO,02/23/17,80.45,81.22,80.01,80.13,1893774
SAP,02/23/17,88.79,89.03,88.54,89,1683979
SG,02/23/17,41.98,42.615,41.67,41.945,3826625
SIE,02/23/17,123.6,124.1,122.85,123.4,1525197
STGO,02/23/17,45.25,45.76,45.1,45.27,1549530
SU,02/23/17,65.7,65.74,64.68,64.79,1387652
UC,02/23/17,12.5,12.52,12.22,12.44,14858363
UL,02/23/17,216.75,219,216.75,218.05,223453
UN,02/23/17,44.175,44.5,44.02,44.365,5473696
VOW,02/23/17,145.5,147.75,145.3,146.05,110251