ABIN,02/24/17,103.5,103.5,102.25,102.85,1268871
AIRL,02/24/17,102.5,102.85,101.5,102.15,836542
ALV,02/24/17,165.5,166.25,162.6,163.75,1832887
ASML,02/24/17,117.45,117.8,114.8,115.65,1093908
BAS,02/24/17,88,88,86.41,87.36,5211660
BAYG,02/24/17,105.3,105.45,103.85,104.25,2509386
BMW,02/24/17,85.82,85.92,83.47,84.25,1920210
BNPA,02/24/17,55.2,55.73,53.96,54.68,4135354
CARR,02/24/17,22.43,22.47,22.15,22.16,3078467
CFP,02/24/17,48.11,48.35,47.12,47.735,4937387
CRH,02/24/17,31.9,31.955,30.895,31.435,2722598
DANO,02/24/17,62.96,63.04,62.31,62.65,1485428
DBK,02/24/17,18.5,18.64,17.93,18.14,10276278
DCX,02/24/17,69.24,69.47,67.96,68.76,4054394
DG,02/24/17,68.47,68.56,67.16,67.49,1478918
DUT,02/24/17,16.5,16.67,16.31,16.43,8992785
EAUX,02/24/17,16.39,16.61,15.96,16.32,10166573
EI,02/24/17,108.1,109.1,107.8,108.75,555176
ENEL,02/24/17,3.96,4.04,3.96,4,43318262
ENGI,02/24/17,11.285,11.335,11.185,11.225,4931295
ENI,02/24/17,14.42,14.45,14.22,14.3,13137267
EOA,02/24/17,7.224,7.264,7.081,7.143,9719907
FRE,02/24/17,76.56,76.56,75.01,75.67,1357012
FTEO,02/24/17,14.65,14.69,14.35,14.42,7580534
G,02/24/17,14.37,14.45,13.99,14.1,9277898
ING,02/24/17,13.18,13.22,12.81,13.03,18795377
ISP,02/24/17,2.124,2.136,2.064,2.076,146199480
LVMH,02/24/17,191.55,192.4,188.55,190.7,512276
MIDI,02/24/17,22.555,22.68,21.915,22.195,8076329
MTP,02/24/17,8.33,8.425,8.043,8.295,28551632
MUV2,02/24/17,180.45,180.8,177,178.15,629718
NOK1V,02/24/17,4.9,4.9,4.9,4.9,10
OREA,02/24/17,177,177.25,174.8,175.55,666000
PHI,02/24/17,27.97,28.04,27.67,27.975,2430337
SAF,02/24/17,66.01,66.35,65.11,65.5,1312936
SANO,02/24/17,80.34,80.91,79.5,80.58,2439934
SAP,02/24/17,89,89.15,87.43,87.97,2269939
SG,02/24/17,41.87,42.1,40.65,41.43,4412068
SIE,02/24/17,122.85,124.35,121.1,121.75,2212938
STGO,02/24/17,45.5,45.5,43.4,44.37,2649019
SU,02/24/17,64.98,65.12,63.36,64.03,1498682
UC,02/24/17,12.51,12.73,12.03,12.16,29054481
UL,02/24/17,219,219.2,215.9,216.85,266527
UN,02/24/17,44.28,44.6,44.02,44.48,4788470
VOW,02/24/17,146.2,146.6,143.85,145.95,105331