ABIN,02/27/17,103.35,103.75,102.65,102.95,694228
AIRL,02/27/17,102.6,103.15,101.85,102.45,464378
ALV,02/27/17,164.2,164.35,163.2,163.45,1050300
ASML,02/27/17,116.55,116.6,115.05,115.35,708409
BAS,02/27/17,87.65,87.97,87.17,87.7,1940104
BAYG,02/27/17,104.75,105.1,104.25,104.3,1399370
BMW,02/27/17,84.63,85.02,84.36,84.52,950395
BNPA,02/27/17,55.19,55.41,54.67,54.74,2935247
CARR,02/27/17,22.3,22.43,22.15,22.215,2174043
CFP,02/27/17,47.4,47.6,47.19,47.24,4592744
CRH,02/27/17,31.77,32.41,31.44,32.15,1023285
DANO,02/27/17,62.9,63,62.16,62.71,1348577
DBK,02/27/17,18.1,18.45,18.1,18.41,6779910
DCX,02/27/17,69,69.25,68.65,68.74,2183060
DG,02/27/17,67.76,67.81,67.01,67.44,959970
DUT,02/27/17,16.425,16.47,16.285,16.335,6027204
EAUX,02/27/17,16.3,16.55,16.165,16.515,5483340
EI,02/27/17,109.45,109.6,107.9,108.25,362858
ENEL,02/27/17,4.02,4.08,4.01,4.06,36473518
ENGI,02/27/17,11.23,11.505,11.22,11.505,6814234
ENI,02/27/17,14.34,14.42,14.23,14.36,11135627
EOA,02/27/17,7.16,7.34,7.14,7.32,12374970
FRE,02/27/17,76,76.21,75.02,75.43,732624
FTEO,02/27/17,14.49,14.5,14.215,14.265,5689177
G,02/27/17,13.4,13.7,13.21,13.7,16724105
ING,02/27/17,13.07,13.11,12.9,12.93,12332123
ISP,02/27/17,2.2,2.21,2.15,2.19,214018601
LVMH,02/27/17,191.95,192.35,189.2,189.85,347830
MIDI,02/27/17,22.26,22.39,21.95,22.07,7509580
MTP,02/27/17,8.329,8.439,8.164,8.413,18072161
MUV2,02/27/17,178.5,178.9,177.8,178.05,262651
NOK1V,02/27/17,4.897,4.99,4.854,4.882,14553
OREA,02/27/17,176.45,177.2,175.1,175.3,498571
PHI,02/27/17,28.2,28.45,28.08,28.27,2460357
SAF,02/27/17,65.98,66,65.5,65.77,889164
SANO,02/27/17,80.98,81,80.15,80.43,1670007
SAP,02/27/17,88.34,88.44,87.57,87.76,1352713
SG,02/27/17,41.655,42.185,41.5,41.535,3286047
SIE,02/27/17,122,122.55,121.55,122.2,1077533
STGO,02/27/17,44.64,45.12,44,45.08,2359784
SU,02/27/17,64.23,64.41,63.72,64.16,1119756
UC,02/27/17,12.07,12.46,11.93,12.46,24976491
UL,02/27/17,217.25,217.5,214.3,215.15,235786
UN,02/27/17,44.55,45.03,44.42,44.62,4197703
VOW,02/27/17,148,148.05,143.45,144.4,98809